Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.150	2.240	2.020	2.050	478,200	-0.15(-6.82%)
Apr 29, 2021	2.420	2.450	2.180	2.200	456,338	-0.14(-5.98%)
Apr 28, 2021	2.240	2.440	2.210	2.340	445,138	+0.12(+5.41%)
Apr 27, 2021	2.180	2.250	2.120	2.220	160,327	+0.04(+1.83%)
Apr 26, 2021	2.050	2.250	2.040	2.180	404,662	+0.13(+6.34%)
Apr 23, 2021	2.290	2.420	2.049	2.050	651,700	-0.35(-14.58%)
Apr 22, 2021	2.490	2.490	2.360	2.400	166,052	-0.07(-2.83%)
Apr 21, 2021	2.400	2.500	2.300	2.470	61,761	+0.08(+3.35%)
Apr 20, 2021	2.510	2.580	2.220	2.390	282,142	-0.12(-4.78%)
Apr 19, 2021	2.460	2.550	2.350	2.510	222,944	+0.04(+1.62%)
Apr 16, 2021	2.570	2.610	2.430	2.470	179,600	-0.13(-5.00%)
Apr 15, 2021	2.870	2.870	2.530	2.600	323,181	-0.18(-6.47%)
Apr 14, 2021	2.700	2.900	2.680	2.780	200,819	+0.14(+5.30%)
Apr 13, 2021	2.760	2.780	2.630	2.640	227,435	-0.19(-6.71%)
Apr 12, 2021	3.030	3.060	2.776	2.830	147,592	-0.14(-4.71%)
Apr 09, 2021	3.010	3.060	2.870	2.970	116,800	-0.05(-1.66%)
Apr 08, 2021	3.120	3.120	2.930	3.020	158,753	-0.10(-3.21%)
Apr 07, 2021	3.180	3.250	3.080	3.120	107,288	-0.07(-2.19%)
Apr 06, 2021	3.190	3.360	3.130	3.190	171,121	+0.01(+0.31%)
Apr 05, 2021	3.470	3.570	3.130	3.180	242,429	-0.29(-8.36%)
Apr 01, 2021	3.160	3.510	3.140	3.470	241,200	+0.33(+10.51%)
Mar 31, 2021	3.070	3.200	3.020	3.140	165,882	+0.03(+0.96%)
Mar 30, 2021	3.140	3.170	3.020	3.110	196,696	-0.08(-2.51%)
Mar 29, 2021	3.380	3.480	3.130	3.190	252,498	-0.27(-7.80%)
Mar 26, 2021	3.540	3.650	3.350	3.460	213,800	-0.02(-0.57%)
Mar 25, 2021	3.400	3.510	3.110	3.480	287,390	+0.06(+1.75%)
Mar 24, 2021	3.510	3.690	3.370	3.420	249,146	-0.05(-1.44%)
Mar 23, 2021	3.620	3.690	3.390	3.470	241,753	-0.28(-7.47%)
Mar 22, 2021	3.760	3.860	3.600	3.750	213,984	+0.01(+0.27%)
Mar 19, 2021	3.800	3.970	3.700	3.740	261,300	-0.05(-1.32%)
Mar 18, 2021	4.020	4.090	3.700	3.790	404,599	-0.33(-8.01%)
Mar 17, 2021	4.030	4.200	3.960	4.120	198,144	+0.01(+0.24%)
Mar 16, 2021	4.210	4.286	4.000	4.110	150,311	-0.14(-3.29%)
Mar 15, 2021	4.150	4.350	4.060	4.250	378,468	+0.18(+4.42%)
Mar 12, 2021	4.010	4.120	3.910	4.070	220,200	+0.05(+1.24%)
Mar 11, 2021	4.070	4.540	3.950	4.020	901,786	-0.05(-1.23%)
Mar 10, 2021	4.010	4.130	3.860	4.070	521,397	+0.13(+3.30%)
Mar 09, 2021	3.960	4.100	3.820	3.940	260,897	+0.09(+2.34%)
Mar 08, 2021	4.360	4.360	3.800	3.850	547,147	-0.40(-9.41%)
Mar 05, 2021	4.360	4.470	3.920	4.250	503,800	+0.06(+1.43%)
Mar 04, 2021	4.350	4.580	3.920	4.190	981,220	-0.08(-1.87%)
Mar 03, 2021	3.860	4.380	3.820	4.270	741,072	+0.50(+13.26%)
Mar 02, 2021	3.930	4.070	3.770	3.770	264,078	-0.16(-4.07%)
Mar 01, 2021	4.110	4.230	3.890	3.930	318,065	+0.06(+1.55%)
Feb 26, 2021	4.300	4.423	3.829	3.870	955,700	-0.46(-10.62%)
Feb 25, 2021	4.760	4.990	4.230	4.330	667,549	-0.20(-4.42%)
Feb 24, 2021	4.250	4.650	4.250	4.530	456,210	+0.31(+7.35%)
Feb 23, 2021	4.290	4.320	3.800	4.220	546,405	-0.35(-7.66%)
Feb 22, 2021	3.970	4.850	3.950	4.570	886,359	+0.56(+13.97%)
Feb 19, 2021	3.900	4.142	3.900	4.010	245,800	+0.16(+4.16%)
Feb 18, 2021	4.340	4.370	3.850	3.850	462,757	-0.52(-11.90%)
Feb 17, 2021	4.450	4.490	4.160	4.370	501,365	-0.02(-0.46%)
Feb 16, 2021	4.150	4.560	4.100	4.390	936,591	+0.42(+10.58%)
Feb 12, 2021	4.010	4.140	3.830	3.970	320,000	-0.04(-1.00%)
Feb 11, 2021	4.220	4.300	3.770	4.010	627,268	-0.21(-4.98%)
Feb 10, 2021	3.970	4.316	3.740	4.220	922,355	+0.36(+9.33%)
Feb 09, 2021	3.750	3.900	3.620	3.860	585,619	+0.13(+3.49%)
Feb 08, 2021	3.625	3.870	3.540	3.730	1,147,778	+0.02(+0.54%)
Feb 05, 2021	3.040	4.180	3.010	3.710	5,057,000	+0.75(+25.34%)
Feb 04, 2021	2.820	3.060	2.710	2.960	903,862	+0.22(+8.03%)
Feb 03, 2021	2.630	2.910	2.590	2.740	1,066,751	+0.13(+4.98%)
Feb 02, 2021	2.720	2.720	2.540	2.610	411,213	+0.00(+0.00%)
Feb 01, 2021	2.710	2.710	2.530	2.610	621,054	+0.06(+2.35%)
Jan 29, 2021	2.920	3.000	2.500	2.550	1,252,000	-0.40(-13.56%)
Jan 28, 2021	2.450	3.500	2.400	2.950	5,312,685	+0.48(+19.43%)
Jan 27, 2021	2.500	2.660	2.410	2.470	477,983	-0.18(-6.79%)
Jan 26, 2021	2.670	2.730	2.600	2.650	577,905	-0.03(-1.12%)
Jan 25, 2021	2.720	2.740	2.570	2.680	426,472	-0.01(-0.37%)
Jan 22, 2021	2.650	2.730	2.640	2.690	209,700	-0.03(-1.10%)
Jan 21, 2021	2.870	2.880	2.660	2.720	353,221	-0.13(-4.56%)
Jan 20, 2021	2.730	2.900	2.550	2.850	1,324,793	+0.11(+4.01%)
Jan 19, 2021	2.680	2.780	2.592	2.740	298,745	+0.15(+5.79%)
Jan 15, 2021	2.820	2.830	2.590	2.590	502,800	-0.15(-5.47%)
Jan 14, 2021	2.650	2.770	2.620	2.740	305,878	+0.12(+4.58%)
Jan 13, 2021	2.730	2.760	2.570	2.620	193,230	-0.07(-2.60%)
Jan 12, 2021	2.600	2.750	2.600	2.690	323,048	+0.09(+3.46%)
Jan 11, 2021	2.450	2.620	2.365	2.600	330,062	+0.13(+5.26%)
Jan 08, 2021	2.530	2.530	2.410	2.470	220,100	-0.03(-1.20%)
Jan 07, 2021	2.470	2.570	2.450	2.500	246,992	+0.06(+2.46%)
Jan 06, 2021	2.610	2.680	2.360	2.440	344,904	-0.07(-2.79%)
Jan 05, 2021	2.330	2.620	2.310	2.510	502,117	+0.18(+7.73%)
Jan 04, 2021	2.310	2.380	2.230	2.330	187,199	+0.04(+1.75%)
Dec 31, 2020		2.290	2.290	2.290	249,417	-0.10(-4.18%)
Dec 30, 2020	2.380	2.530	2.350	2.390	249,417	+0.02(+0.84%)
Dec 29, 2020	2.520	2.528	2.300	2.370	379,360	-0.17(-6.69%)
Dec 28, 2020	2.620	2.660	2.520	2.540	207,843	-0.06(-2.31%)
Dec 24, 2020	2.660	2.710	2.532	2.600	141,500	-0.06(-2.26%)
Dec 23, 2020	2.460	2.740	2.460	2.660	401,482	+0.21(+8.57%)
Dec 22, 2020	2.570	2.610	2.420	2.450	386,198	-0.15(-5.77%)
Dec 21, 2020	2.670	2.670	2.520	2.600	258,364	-0.10(-3.70%)
Dec 18, 2020	2.750	2.820	2.670	2.700	215,900	-0.03(-1.10%)
Dec 17, 2020	2.900	2.900	2.680	2.730	261,244	-0.14(-4.88%)
Dec 16, 2020	2.850	2.910	2.720	2.870	159,977	+0.01(+0.35%)
Dec 15, 2020	2.670	2.950	2.570	2.860	654,900	+0.31(+12.16%)
Dec 14, 2020	2.820	2.830	2.510	2.550	569,799	-0.28(-9.89%)
Dec 11, 2020	2.690	2.900	2.530	2.830	987,700	+0.19(+7.20%)
Dec 10, 2020	2.400	2.640	2.340	2.640	580,033	+0.22(+9.09%)
Dec 09, 2020	2.500	2.530	2.300	2.420	431,522	+0.02(+0.83%)
Dec 08, 2020	2.510	2.630	2.350	2.400	490,044	-0.16(-6.25%)
Dec 07, 2020	2.590	2.700	2.500	2.560	331,629	-0.09(-3.40%)
Dec 04, 2020	2.350	2.650	2.320	2.650	670,500	+0.37(+16.23%)
Dec 03, 2020	2.340	2.430	2.260	2.280	497,345	-0.11(-4.60%)
Dec 02, 2020	2.190	2.500	2.170	2.390	1,013,483	+0.20(+9.13%)
Dec 01, 2020	2.380	2.440	2.160	2.190	352,859	-0.17(-7.20%)
Nov 30, 2020	2.560	2.560	2.320	2.360	337,314	-0.23(-8.88%)
Nov 27, 2020	2.510	2.600	2.480	2.590	189,700	+0.06(+2.37%)
Nov 25, 2020	2.510	2.600	2.375	2.530	487,800	+0.02(+0.80%)
Nov 24, 2020	2.540	2.950	2.380	2.510	1,032,428	+0.17(+7.26%)
Nov 23, 2020	2.050	2.390	2.030	2.340	691,972	+0.32(+15.84%)
Nov 20, 2020	2.010	2.100	1.980	2.020	368,000	-0.03(-1.46%)
Nov 19, 2020	1.970	2.080	1.930	2.050	376,897	+0.14(+7.33%)
Nov 18, 2020	2.220	2.250	1.900	1.910	535,997	-0.26(-11.98%)
Nov 17, 2020	2.000	2.200	1.890	2.170	571,242	+0.25(+13.02%)
Nov 16, 2020	1.890	1.950	1.770	1.920	610,485	+0.17(+9.71%)
Nov 13, 2020	1.740	1.790	1.690	1.750	224,200	+0.05(+2.94%)
Nov 12, 2020	1.840	1.840	1.700	1.700	339,108	-0.18(-9.57%)
Nov 11, 2020	1.930	2.080	1.820	1.880	402,093	-0.02(-1.05%)
Nov 10, 2020	1.910	1.910	1.750	1.900	412,319	+0.08(+4.40%)
Nov 09, 2020	1.730	1.880	1.650	1.820	735,697	+0.22(+13.75%)
Nov 06, 2020	1.530	1.630	1.510	1.600	241,600	+0.08(+5.26%)
Nov 05, 2020	1.590	1.590	1.520	1.520	203,600	-0.04(-2.56%)
Nov 04, 2020	1.600	1.600	1.480	1.560	270,933	-0.01(-0.64%)
Nov 03, 2020	1.590	1.670	1.530	1.570	274,931	+0.00(+0.00%)
Nov 02, 2020	1.630	1.660	1.480	1.570	446,833	-0.06(-3.68%)
Oct 30, 2020	1.460	1.810	1.450	1.630	3,038,800	+0.16(+10.88%)
Oct 29, 2020	1.540	1.540	1.410	1.470	475,959	-0.02(-1.34%)
Oct 28, 2020	1.600	1.600	1.490	1.490	452,465	-0.15(-9.15%)
Oct 27, 2020	1.730	1.750	1.620	1.640	389,638	-0.09(-5.20%)
Oct 26, 2020	1.890	1.900	1.710	1.730	509,695	-0.14(-7.49%)
Oct 23, 2020	1.960	1.980	1.850	1.870	411,600	-0.09(-4.59%)
Oct 22, 2020	1.880	2.000	1.830	1.960	548,798	+0.11(+5.95%)
Oct 21, 2020	1.940	1.970	1.820	1.850	606,920	-0.10(-5.13%)
Oct 20, 2020	2.250	2.380	1.860	1.950	1,143,911	-0.24(-10.96%)
Oct 19, 2020	2.250	2.890	2.030	2.190	1,919,611	+2.05(+1413.48%)
Oct 16, 2020	0.1530	0.1547	0.1400	0.1447	9,498,900	-0.01(-6.40%)
Oct 15, 2020	0.1548	0.1600	0.1520	0.1546	3,532,134	-0.00(-0.39%)
Oct 14, 2020	0.1547	0.1642	0.1520	0.1552	4,369,085	+0.00(+0.32%)
Oct 13, 2020	0.1603	0.1636	0.1510	0.1547	6,960,198	-0.01(-3.31%)
Oct 12, 2020	0.1600	0.1700	0.1600	0.1600	12,575,086	-0.02(-10.06%)
Oct 09, 2020	0.1780	0.2792	0.1710	0.1779	126,401,400	+0.02(+9.34%)
Oct 08, 2020	0.1446	0.1649	0.1415	0.1627	11,493,838	+0.02(+12.44%)
Oct 07, 2020	0.1430	0.1470	0.1400	0.1447	3,127,494	+0.00(+0.98%)
Oct 06, 2020	0.1471	0.1488	0.1421	0.1433	3,101,817	-0.00(-1.38%)
Oct 05, 2020	0.1489	0.1489	0.1412	0.1453	2,904,144	+0.00(+0.90%)
Oct 02, 2020	0.1400	0.1479	0.1327	0.1440	3,416,600	+0.00(+1.27%)
Oct 01, 2020	0.1463	0.1499	0.1401	0.1422	3,800,974	-0.00(-2.60%)
Sep 30, 2020	0.1500	0.1535	0.1450	0.1460	3,796,207	-0.01(-6.59%)
Sep 29, 2020	0.1550	0.1588	0.1462	0.1563	8,520,685	+0.01(+6.91%)
Sep 28, 2020	0.1520	0.1527	0.1439	0.1462	3,605,612	+0.01(+3.54%)
Sep 25, 2020	0.1455	0.1482	0.1411	0.1412	3,355,900	-0.01(-5.30%)
Sep 24, 2020	0.1440	0.1497	0.1426	0.1491	2,588,527	+0.01(+3.54%)
Sep 23, 2020	0.1588	0.1610	0.1400	0.1440	3,176,952	-0.02(-9.66%)
Sep 22, 2020	0.1600	0.1639	0.1580	0.1594	1,359,200	-0.00(-0.38%)
Sep 21, 2020	0.1700	0.1700	0.1600	0.1600	2,523,045	-0.01(-5.38%)
Sep 18, 2020	0.1618	0.1795	0.1606	0.1691	4,685,600	+0.00(+2.48%)
Sep 17, 2020	0.1611	0.1725	0.1595	0.1650	5,362,667	+0.00(+2.55%)
Sep 16, 2020	0.1500	0.1660	0.1500	0.1609	6,158,539	+0.01(+3.61%)
Sep 15, 2020	0.1600	0.1620	0.1507	0.1553	3,744,738	-0.00(-0.83%)
Sep 14, 2020	0.1500	0.1594	0.1419	0.1566	4,895,861	+0.01(+5.45%)
Sep 11, 2020	0.1600	0.1664	0.1460	0.1485	4,122,500	-0.01(-6.13%)
Sep 10, 2020	0.1700	0.1700	0.1575	0.1582	4,743,023	-0.01(-6.89%)
Sep 09, 2020	0.1715	0.1734	0.1662	0.1699	2,889,461	-0.00(-0.93%)
Sep 08, 2020	0.1776	0.1776	0.1650	0.1715	4,101,527	-0.01(-4.56%)
Sep 04, 2020	0.1800	0.1878	0.1700	0.1797	4,084,600	-0.00(-0.17%)
Sep 03, 2020	0.1803	0.1859	0.1799	0.1800	2,831,279	-0.01(-3.38%)
Sep 02, 2020	0.1900	0.1900	0.1800	0.1863	4,977,456	+0.00(+1.20%)
Sep 01, 2020	0.1890	0.1900	0.1821	0.1841	5,070,657	-0.01(-4.06%)
Aug 31, 2020	0.1940	0.1952	0.1863	0.1919	3,682,027	-0.01(-5.14%)
Aug 28, 2020	0.1880	0.2049	0.1846	0.2023	7,787,900	+0.01(+7.32%)
Aug 27, 2020	0.1865	0.1920	0.1857	0.1885	3,381,740	-0.01(-3.83%)
Aug 26, 2020	0.1841	0.1989	0.1800	0.1960	5,966,662	+0.01(+4.81%)
Aug 25, 2020	0.1913	0.2023	0.1846	0.1870	8,629,704	-0.01(-6.50%)
Aug 24, 2020	0.2400	0.2500	0.1900	0.2000	34,290,484	+0.02(+13.25%)
Aug 21, 2020	0.1800	0.1843	0.1730	0.1766	35,055,200	-0.00(-2.11%)
Aug 20, 2020	0.1820	0.1849	0.1721	0.1804	6,262,014	-0.01(-4.40%)
Aug 19, 2020	0.1950	0.1950	0.1825	0.1887	6,130,177	-0.01(-5.65%)
Aug 18, 2020	0.1982	0.2180	0.1838	0.2000	19,312,458	+0.03(+17.65%)
Aug 17, 2020	0.1900	0.1900	0.1600	0.1700	9,512,667	-0.01(-7.86%)
Aug 14, 2020	0.1871	0.1876	0.1819	0.1845	3,417,700	-0.01(-2.89%)
Aug 13, 2020	0.1900	0.1900	0.1800	0.1900	3,716,313	-0.00(-1.04%)
Aug 12, 2020	0.2028	0.2040	0.1913	0.1920	5,442,836	-0.01(-4.00%)
Aug 11, 2020	0.2080	0.2090	0.2000	0.2000	3,453,824	-0.00(-1.91%)
Aug 10, 2020	0.2050	0.2100	0.2001	0.2039	2,744,905	+0.00(+0.94%)
Aug 07, 2020	0.1985	0.2050	0.1981	0.2020	2,197,100	+0.00(+1.00%)
Aug 06, 2020	0.2059	0.2098	0.1970	0.2000	5,555,941	-0.01(-5.39%)
Aug 05, 2020	0.2179	0.2249	0.2100	0.2114	4,883,050	+0.00(+1.73%)
Aug 04, 2020	0.2040	0.2122	0.2020	0.2078	3,446,641	+0.01(+2.47%)
Aug 03, 2020	0.2015	0.2129	0.2010	0.2028	4,336,741	+0.00(+0.40%)
Jul 31, 2020	0.2131	0.2300	0.2009	0.2020	6,693,400	-0.01(-3.81%)
Jul 30, 2020	0.2100	0.2100	0.2000	0.2100	2,764,613	+0.00(+0.38%)
Jul 29, 2020	0.2108	0.2149	0.2050	0.2092	3,134,911	-0.00(-1.60%)
Jul 28, 2020	0.2179	0.2200	0.2100	0.2126	2,198,393	-0.00(-0.98%)
Jul 27, 2020	0.2120	0.2196	0.2100	0.2147	2,678,663	-0.01(-3.07%)
Jul 24, 2020	0.2177	0.2338	0.2150	0.2215	3,675,500	-0.01(-4.32%)
Jul 23, 2020	0.2450	0.2549	0.2240	0.2315	5,696,218	-0.01(-5.51%)
Jul 22, 2020	0.2300	0.2580	0.2250	0.2450	11,206,925	+0.03(+12.39%)
Jul 21, 2020	0.2110	0.2200	0.2104	0.2180	4,791,080	+0.01(+3.81%)
Jul 20, 2020	0.2100	0.2200	0.2000	0.2100	3,353,488	-0.00(-0.05%)
Jul 17, 2020	0.2198	0.2250	0.2100	0.2101	2,457,800	+0.00(+0.05%)
Jul 16, 2020	0.2100	0.2300	0.2100	0.2100	2,980,436	-0.01(-4.11%)
Jul 15, 2020	0.2051	0.2240	0.2051	0.2190	4,055,245	+0.02(+8.04%)
Jul 14, 2020	0.2100	0.2100	0.1900	0.2027	3,662,382	-0.01(-3.75%)
Jul 13, 2020	0.2191	0.2290	0.2100	0.2106	2,976,116	-0.01(-5.81%)
Jul 10, 2020	0.1987	0.2283	0.1960	0.2236	5,670,300	+0.03(+12.87%)
Jul 09, 2020	0.2100	0.2110	0.1910	0.1981	4,842,655	-0.01(-3.88%)
Jul 08, 2020	0.2070	0.2136	0.2010	0.2061	4,703,641	-0.01(-4.14%)
Jul 07, 2020	0.2200	0.2200	0.2051	0.2150	4,504,125	-0.01(-4.36%)
Jul 06, 2020	0.2250	0.2350	0.2200	0.2248	5,138,582	-0.00(-1.49%)
Jul 02, 2020	0.2320	0.2449	0.2200	0.2282	5,573,500	-0.00(-0.87%)
Jul 01, 2020	0.2410	0.2470	0.2275	0.2302	3,873,006	-0.00(-1.37%)
Jun 30, 2020	0.2430	0.2449	0.2263	0.2334	4,871,848	-0.01(-5.89%)
Jun 29, 2020	0.2320	0.2590	0.2250	0.2480	5,501,179	+0.00(+0.32%)
Jun 26, 2020	0.2600	0.2675	0.2205	0.2472	25,133,602	-0.02(-7.93%)
Jun 25, 2020	0.2701	0.2787	0.2501	0.2685	6,785,187	-0.01(-2.86%)
Jun 24, 2020	0.2992	0.2992	0.2750	0.2764	6,419,523	-0.03(-10.84%)
Jun 23, 2020	0.3000	0.3400	0.2800	0.3100	15,056,583	+0.02(+6.90%)
Jun 22, 2020	0.2909	0.2979	0.2661	0.2900	6,501,612	+0.02(+6.62%)
Jun 19, 2020	0.2950	0.3073	0.2720	0.2720	5,298,400	-0.02(-5.78%)
Jun 18, 2020	0.2800	0.3000	0.2725	0.2887	4,825,305	-0.00(-0.62%)
Jun 17, 2020	0.3000	0.3084	0.2870	0.2905	4,059,184	-0.02(-6.29%)
Jun 16, 2020	0.3300	0.3400	0.3000	0.3100	7,305,206	-0.00(-0.03%)
Jun 15, 2020	0.2680	0.3280	0.2450	0.3101	8,735,051	+0.03(+10.75%)
Jun 12, 2020	0.3145	0.3194	0.2763	0.2800	6,906,200	+0.01(+2.38%)
Jun 11, 2020	0.2800	0.3068	0.2700	0.2735	7,674,065	-0.05(-15.35%)
Jun 10, 2020	0.3300	0.3549	0.2750	0.3231	15,967,175	-0.03(-8.96%)
Jun 09, 2020	0.4000	0.4000	0.3500	0.3549	19,577,176	-0.09(-20.25%)
Jun 08, 2020	0.3700	0.4490	0.3661	0.4450	60,746,612	+0.17(+61.06%)
Jun 05, 2020	0.2487	0.2970	0.2350	0.2763	29,427,200	+0.06(+28.51%)
Jun 04, 2020	0.2127	0.2150	0.2041	0.2150	5,377,961	+0.00(+1.08%)
Jun 03, 2020	0.2101	0.2140	0.2033	0.2127	5,358,969	+0.00(+1.29%)
Jun 02, 2020	0.2100	0.2100	0.2000	0.2100	5,169,407	+0.01(+5.69%)
Jun 01, 2020	0.1986	0.2115	0.1914	0.1987	4,053,813	+0.00(+2.32%)
May 29, 2020	0.1995	0.1995	0.1900	0.1942	3,899,500	-0.01(-2.90%)
May 28, 2020	0.2000	0.2100	0.2000	0.2000	3,790,971	-0.01(-2.96%)
May 27, 2020	0.2080	0.2100	0.1964	0.2061	4,636,954	-0.01(-3.01%)
May 26, 2020	0.2000	0.2140	0.2000	0.2125	3,778,575	+0.01(+5.88%)
May 22, 2020	0.2056	0.2100	0.1980	0.2007	3,079,500	-0.01(-4.43%)
May 21, 2020	0.2100	0.2100	0.2000	0.2100	3,052,070	+0.00(+0.00%)
May 20, 2020	0.2100	0.2100	0.2000	0.2100	5,054,162	+0.00(+1.84%)
May 19, 2020	0.2240	0.2285	0.2034	0.2062	5,211,170	-0.02(-9.96%)
May 18, 2020	0.2100	0.2275	0.2050	0.2290	9,448,042	+0.03(+13.25%)
May 15, 2020	0.1930	0.2180	0.1930	0.2022	6,168,300	+0.01(+4.01%)
May 14, 2020	0.1900	0.2082	0.1822	0.1944	4,717,366	-0.01(-2.80%)
May 13, 2020	0.2100	0.2100	0.1900	0.2000	6,192,240	-0.02(-8.05%)
May 12, 2020	0.2221	0.2289	0.2169	0.2175	5,013,930	-0.00(-1.14%)
May 11, 2020	0.2279	0.2280	0.2100	0.2200	4,896,724	-0.01(-3.47%)
May 08, 2020	0.2300	0.2300	0.2155	0.2279	5,324,700	-0.01(-5.04%)
May 07, 2020	0.2300	0.2400	0.2200	0.2400	5,203,906	+0.01(+4.35%)
May 06, 2020	0.2499	0.2500	0.2120	0.2300	8,145,809	-0.02(-7.96%)
May 05, 2020	0.2755	0.2830	0.2400	0.2499	10,850,255	-0.00(-0.04%)
May 04, 2020	0.2700	0.2700	0.2500	0.2500	8,101,906	-0.02(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Abraxas Petro Corp (NQ: AXAS )

Historical Prices

Popular Pages