Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.89	38.93	38.50	38.68	96,100	-0.28(-0.72%)
Apr 29, 2021	38.79	38.99	38.67	38.96	107,853	+0.06(+0.15%)
Apr 28, 2021	38.62	39.06	38.62	38.90	138,873	-0.15(-0.38%)
Apr 27, 2021	38.71	39.11	38.71	39.05	92,916	+0.72(+1.88%)
Apr 26, 2021	38.22	38.33	38.13	38.33	210,914	-0.18(-0.47%)
Apr 23, 2021	38.33	38.57	38.14	38.51	56,600	+0.27(+0.71%)
Apr 22, 2021	38.24	38.64	38.10	38.24	120,046	+0.52(+1.38%)
Apr 21, 2021	37.41	37.80	37.40	37.72	71,501	+0.13(+0.35%)
Apr 20, 2021	37.77	37.88	37.48	37.59	95,562	-0.24(-0.63%)
Apr 19, 2021	37.75	37.85	37.60	37.83	442,832	+0.11(+0.30%)
Apr 16, 2021	37.36	37.76	37.36	37.72	110,000	+0.85(+2.29%)
Apr 15, 2021	36.50	36.99	36.50	36.87	137,159	+0.55(+1.51%)
Apr 14, 2021	36.67	36.80	36.30	36.32	87,662	-0.15(-0.40%)
Apr 13, 2021	36.38	36.56	36.16	36.47	111,495	-0.07(-0.21%)
Apr 12, 2021	36.12	36.55	36.12	36.54	55,612	+0.08(+0.22%)
Apr 09, 2021	36.35	36.60	36.29	36.46	418,700	+0.01(+0.03%)
Apr 08, 2021	36.06	36.58	35.98	36.45	71,147	+1.43(+4.07%)
Apr 07, 2021	35.16	35.22	34.90	35.02	165,843	-0.05(-0.13%)
Apr 06, 2021	34.96	35.24	34.82	35.07	101,576	-0.98(-2.71%)
Apr 05, 2021	35.31	36.21	35.31	36.05	79,160	+0.66(+1.86%)
Apr 01, 2021	35.06	35.57	35.00	35.39	87,400	+0.92(+2.67%)
Mar 31, 2021	34.43	34.60	34.30	34.47	82,290	-0.01(-0.03%)
Mar 30, 2021	34.50	34.63	34.36	34.48	81,819	-0.16(-0.46%)
Mar 29, 2021	34.58	34.85	34.46	34.64	436,267	+0.14(+0.41%)
Mar 26, 2021	34.50	34.50	34.19	34.50	67,900	+0.12(+0.35%)
Mar 25, 2021	34.17	34.40	34.12	34.38	141,917	+0.81(+2.41%)
Mar 24, 2021	33.76	33.85	33.45	33.57	172,617	-0.25(-0.74%)
Mar 23, 2021	33.93	34.09	33.76	33.82	76,236	-0.17(-0.50%)
Mar 22, 2021	33.91	34.10	33.87	33.99	163,278	+0.25(+0.74%)
Mar 19, 2021	33.58	33.88	33.47	33.74	92,600	+0.11(+0.33%)
Mar 18, 2021	33.78	34.09	33.54	33.63	114,087	-0.84(-2.44%)
Mar 17, 2021	34.38	34.67	33.97	34.47	249,172	-0.38(-1.08%)
Mar 16, 2021	34.38	34.92	34.36	34.84	250,752	+0.88(+2.61%)
Mar 15, 2021	33.60	34.02	33.50	33.96	79,162	+0.04(+0.12%)
Mar 12, 2021	33.56	34.02	33.56	33.92	100,500	-0.44(-1.28%)
Mar 11, 2021	34.35	34.44	34.20	34.36	125,039	+0.28(+0.82%)
Mar 10, 2021	33.95	34.12	33.88	34.08	126,643	+0.14(+0.41%)
Mar 09, 2021	33.96	34.22	33.85	33.94	113,155	+1.06(+3.23%)
Mar 08, 2021	32.60	33.18	32.45	32.88	122,517	-0.36(-1.09%)
Mar 05, 2021	32.80	33.28	32.58	33.24	86,000	+0.83(+2.56%)
Mar 04, 2021	32.68	33.05	32.19	32.41	190,436	+0.43(+1.34%)
Mar 03, 2021	32.04	32.45	31.97	31.98	236,000	-0.27(-0.84%)
Mar 02, 2021	32.63	32.64	32.20	32.25	182,948	-0.04(-0.12%)
Mar 01, 2021	32.23	32.42	32.07	32.29	318,771	+0.58(+1.83%)
Feb 26, 2021	32.06	32.13	31.51	31.71	259,800	-0.48(-1.49%)
Feb 25, 2021	32.83	32.94	32.08	32.19	151,671	-0.99(-2.98%)
Feb 24, 2021	33.15	33.19	32.55	33.18	204,909	-0.65(-1.92%)
Feb 23, 2021	33.59	33.93	33.41	33.83	481,974	-0.18(-0.53%)
Feb 22, 2021	34.30	34.35	33.89	34.01	142,151	-0.66(-1.91%)
Feb 19, 2021	35.50	35.53	34.61	34.67	90,100	-1.45(-4.01%)
Feb 18, 2021	36.28	36.31	35.84	36.12	147,693	-0.21(-0.58%)
Feb 17, 2021	36.21	36.42	35.95	36.33	116,605	-0.17(-0.47%)
Feb 16, 2021	36.64	36.67	36.31	36.50	712,813	+0.15(+0.41%)
Feb 12, 2021	36.04	36.76	36.04	36.35	605,100	+0.54(+1.51%)
Feb 11, 2021	35.77	35.86	35.52	35.81	180,628	+0.65(+1.85%)
Feb 10, 2021	35.09	35.34	34.97	35.16	89,054	+0.10(+0.29%)
Feb 09, 2021	34.93	35.27	34.69	35.06	115,966	-1.04(-2.88%)
Feb 08, 2021	36.22	36.33	35.87	36.10	441,294	-0.40(-1.10%)
Feb 05, 2021	36.66	36.72	36.05	36.50	120,500	-0.73(-1.96%)
Feb 04, 2021	36.82	37.35	36.72	37.23	140,860	+0.33(+0.89%)
Feb 03, 2021	37.18	37.97	36.38	36.90	625,527	-0.27(-0.73%)
Feb 02, 2021	36.68	37.38	36.65	37.17	87,162	+0.87(+2.40%)
Feb 01, 2021	35.98	36.34	35.93	36.30	94,997	+1.31(+3.74%)
Jan 29, 2021	35.08	35.36	34.53	34.99	91,200	-0.24(-0.68%)
Jan 28, 2021	35.21	35.45	35.13	35.23	275,090	+0.11(+0.31%)
Jan 27, 2021	35.46	35.74	34.98	35.12	460,301	-0.83(-2.30%)
Jan 26, 2021	36.34	36.42	35.70	35.95	160,955	+0.30(+0.83%)
Jan 25, 2021	35.77	35.87	35.19	35.65	222,780	-0.51(-1.41%)
Jan 22, 2021	36.08	36.24	35.81	36.16	82,000	-0.10(-0.28%)
Jan 21, 2021	36.30	36.51	36.11	36.26	94,070	-0.05(-0.14%)
Jan 20, 2021	36.02	36.31	35.95	36.31	102,030	-0.27(-0.74%)
Jan 19, 2021	36.86	36.86	36.34	36.58	108,079	+0.24(+0.67%)
Jan 15, 2021	36.23	36.63	35.86	36.34	178,200	-0.69(-1.86%)
Jan 14, 2021	36.83	37.26	36.83	37.02	253,214	-0.23(-0.60%)
Jan 13, 2021	37.45	37.49	37.10	37.25	123,438	-0.17(-0.45%)
Jan 12, 2021	37.74	37.74	37.11	37.42	167,479	-1.01(-2.63%)
Jan 11, 2021	38.41	38.55	38.19	38.43	98,785	-0.85(-2.16%)
Jan 08, 2021	39.22	39.32	38.79	39.28	91,200	+1.05(+2.75%)
Jan 07, 2021	38.65	38.78	38.08	38.23	105,596	-0.74(-1.90%)
Jan 06, 2021	39.04	39.45	38.94	38.97	88,173	+0.03(+0.08%)
Jan 05, 2021	38.97	39.00	38.61	38.94	112,350	-0.41(-1.04%)
Jan 04, 2021	39.76	39.87	39.06	39.35	194,930	+1.39(+3.66%)
Dec 31, 2020		37.96	37.96	37.96	125,019	-0.32(-0.84%)
Dec 30, 2020	38.71	38.92	38.20	38.28	125,019	-0.20(-0.52%)
Dec 29, 2020	38.98	39.02	38.36	38.48	127,564	+1.02(+2.72%)
Dec 28, 2020	36.64	38.00	36.64	37.46	104,563	-0.29(-0.77%)
Dec 24, 2020	38.00	38.00	37.55	37.75	53,100	+0.17(+0.45%)
Dec 23, 2020	37.94	37.94	37.39	37.58	72,254	-0.15(-0.39%)
Dec 22, 2020	37.30	37.87	37.22	37.73	210,984	-0.14(-0.37%)
Dec 21, 2020	36.89	38.06	36.84	37.87	134,160	-0.21(-0.55%)
Dec 18, 2020	37.91	38.21	37.83	38.08	81,700	+0.66(+1.76%)
Dec 17, 2020	37.65	37.87	37.37	37.42	94,793	+0.29(+0.78%)
Dec 16, 2020	36.91	37.53	36.87	37.13	114,343	+0.56(+1.53%)
Dec 15, 2020	36.37	36.76	36.23	36.57	65,880	+0.10(+0.27%)
Dec 14, 2020	36.55	36.88	36.45	36.47	88,432	-0.02(-0.05%)
Dec 11, 2020	36.31	36.74	36.31	36.49	89,400	-0.01(-0.03%)
Dec 10, 2020	36.35	36.70	36.30	36.50	91,775	-0.08(-0.22%)
Dec 09, 2020	36.96	37.06	36.55	36.58	71,926	-0.66(-1.77%)
Dec 08, 2020	36.84	37.24	36.70	37.24	134,907	+1.25(+3.47%)
Dec 07, 2020	35.62	35.99	35.62	35.99	103,922	+0.05(+0.14%)
Dec 04, 2020	36.00	36.15	35.66	35.94	80,400	-0.28(-0.77%)
Dec 03, 2020	35.80	36.27	35.80	36.22	150,867	+0.37(+1.03%)
Dec 02, 2020	35.76	35.94	35.69	35.85	88,982	-0.27(-0.75%)
Dec 01, 2020	35.89	36.35	35.88	36.12	93,011	+0.55(+1.55%)
Nov 30, 2020	35.66	36.01	35.35	35.57	356,998	+1.04(+3.01%)
Nov 27, 2020	34.57	34.59	34.11	34.53	112,000	-1.39(-3.87%)
Nov 25, 2020	35.91	36.13	35.52	35.92	83,900	-0.82(-2.23%)
Nov 24, 2020	36.77	36.87	36.38	36.74	121,349	-1.57(-4.11%)
Nov 23, 2020	38.68	38.68	38.17	38.31	51,537	-0.57(-1.45%)
Nov 20, 2020	38.93	38.97	37.65	38.88	93,300	-0.80(-2.02%)
Nov 19, 2020	38.35	39.68	38.33	39.68	113,746	+1.30(+3.39%)
Nov 18, 2020	38.35	38.88	38.16	38.38	85,005	-0.11(-0.30%)
Nov 17, 2020	38.49	38.67	37.98	38.49	121,836	-1.36(-3.40%)
Nov 16, 2020	40.20	40.28	39.45	39.85	83,907	-1.10(-2.70%)
Nov 13, 2020	40.76	41.08	40.57	40.95	56,400	-0.44(-1.05%)
Nov 12, 2020	41.66	41.86	41.16	41.39	41,412	+0.12(+0.28%)
Nov 11, 2020	40.42	41.27	40.39	41.27	66,421	+0.97(+2.41%)
Nov 10, 2020	39.56	40.30	39.34	40.30	99,375	+0.65(+1.64%)
Nov 09, 2020	40.28	40.29	39.50	39.65	57,896	-1.11(-2.72%)
Nov 06, 2020	40.69	40.93	40.49	40.76	61,600	-0.34(-0.84%)
Nov 05, 2020	40.97	41.24	40.83	41.10	73,478	+1.73(+4.39%)
Nov 04, 2020	39.31	39.77	39.15	39.38	41,607	+1.03(+2.70%)
Nov 03, 2020	37.70	38.34	37.63	38.34	62,296	+1.19(+3.20%)
Nov 02, 2020	37.06	37.29	36.74	37.15	93,764	+0.35(+0.95%)
Oct 30, 2020	36.88	36.89	36.22	36.80	178,100	-0.47(-1.26%)
Oct 29, 2020	36.68	37.34	36.63	37.27	157,625	+0.74(+2.03%)
Oct 28, 2020	36.68	36.84	36.39	36.53	105,401	-1.35(-3.56%)
Oct 27, 2020	38.38	38.38	37.80	37.88	156,355	-0.47(-1.23%)
Oct 26, 2020	39.00	39.01	38.15	38.35	47,334	-0.64(-1.64%)
Oct 23, 2020	38.95	38.99	38.62	38.99	47,000	+0.03(+0.08%)
Oct 22, 2020	38.92	39.05	38.68	38.96	49,361	-0.46(-1.17%)
Oct 21, 2020	39.35	39.62	39.30	39.42	57,571	-0.35(-0.88%)
Oct 20, 2020	39.70	39.94	39.61	39.77	61,691	+0.20(+0.51%)
Oct 19, 2020	40.26	40.26	39.50	39.57	37,377	-0.33(-0.83%)
Oct 16, 2020	39.76	40.23	39.74	39.90	90,300	+1.30(+3.37%)
Oct 15, 2020	38.29	38.91	38.24	38.60	55,840	-1.29(-3.23%)
Oct 14, 2020	39.70	39.97	39.62	39.89	62,881	+0.19(+0.48%)
Oct 13, 2020	39.81	39.98	39.55	39.70	66,810	+0.12(+0.30%)
Oct 12, 2020	39.17	39.74	39.17	39.58	47,089	+0.90(+2.33%)
Oct 09, 2020	38.24	38.82	38.19	38.68	63,400	+0.53(+1.39%)
Oct 08, 2020	37.83	38.15	37.79	38.15	71,170	+0.51(+1.35%)
Oct 07, 2020	37.65	37.86	37.40	37.64	351,440	+0.07(+0.19%)
Oct 06, 2020	38.15	38.32	37.47	37.57	166,873	-1.57(-4.01%)
Oct 05, 2020	38.89	39.16	38.82	39.14	37,221	+0.93(+2.43%)
Oct 02, 2020	37.72	38.35	37.72	38.21	152,600	+0.40(+1.06%)
Oct 01, 2020	37.70	37.90	37.38	37.81	111,257	+0.16(+0.42%)
Sep 30, 2020	37.86	37.98	37.41	37.65	45,450	-0.24(-0.63%)
Sep 29, 2020	38.00	38.10	37.79	37.89	61,220	+0.09(+0.24%)
Sep 28, 2020	38.24	38.31	37.75	37.80	76,716	-0.39(-1.02%)
Sep 25, 2020	37.29	38.20	37.18	38.19	43,300	+0.67(+1.79%)
Sep 24, 2020	37.42	37.81	37.12	37.52	146,449	-0.18(-0.48%)
Sep 23, 2020	38.29	38.32	37.58	37.70	134,168	-0.18(-0.48%)
Sep 22, 2020	38.20	38.20	37.47	37.88	530,534	-0.47(-1.23%)
Sep 21, 2020	38.58	38.58	37.76	38.35	65,924	-2.10(-5.19%)
Sep 18, 2020	40.08	40.83	40.07	40.45	52,200	+0.32(+0.80%)
Sep 17, 2020	39.80	40.27	39.76	40.13	61,184	+0.53(+1.34%)
Sep 16, 2020	39.70	39.98	39.43	39.60	75,262	+0.99(+2.56%)
Sep 15, 2020	38.18	38.68	38.11	38.61	69,447	+0.76(+2.01%)
Sep 14, 2020	38.08	38.27	37.83	37.85	64,821	+0.11(+0.29%)
Sep 11, 2020	37.65	37.77	37.37	37.74	156,600	+0.53(+1.42%)
Sep 10, 2020	38.08	38.30	37.15	37.21	353,309	-1.56(-4.02%)
Sep 09, 2020	38.36	39.08	38.36	38.77	97,332	+0.95(+2.51%)
Sep 08, 2020	37.04	38.24	37.04	37.82	60,678	+1.96(+5.47%)
Sep 04, 2020	36.20	36.27	34.97	35.86	93,200	-0.34(-0.94%)
Sep 03, 2020	37.72	37.73	35.96	36.20	184,807	-1.90(-4.99%)
Sep 02, 2020	37.39	38.10	37.22	38.10	207,881	+1.56(+4.27%)
Sep 01, 2020	36.98	37.10	36.50	36.54	461,150	-0.59(-1.59%)
Aug 31, 2020	37.52	37.52	37.00	37.13	98,158	-0.35(-0.93%)
Aug 28, 2020	37.54	37.54	37.20	37.48	121,200	+0.37(+1.00%)
Aug 27, 2020	37.56	37.56	36.92	37.11	65,442	-0.35(-0.93%)
Aug 26, 2020	36.91	37.46	36.91	37.46	51,125	+0.52(+1.41%)
Aug 25, 2020	37.18	37.23	36.65	36.94	98,741	-0.05(-0.14%)
Aug 24, 2020	37.22	37.22	36.91	36.99	59,847	+0.70(+1.93%)
Aug 21, 2020	36.05	36.41	36.05	36.29	85,200	-0.71(-1.92%)
Aug 20, 2020	36.06	37.02	36.06	37.00	148,143	+0.48(+1.31%)
Aug 19, 2020	37.03	37.10	36.35	36.52	215,294	-0.58(-1.56%)
Aug 18, 2020	36.88	37.25	36.88	37.10	78,336	+0.31(+0.84%)
Aug 17, 2020	36.60	36.87	36.58	36.79	44,131	+0.52(+1.43%)
Aug 14, 2020	36.36	36.58	36.27	36.27	57,300	-0.75(-2.03%)
Aug 13, 2020	36.83	37.38	36.81	37.02	57,517	-0.37(-0.99%)
Aug 12, 2020	36.77	37.50	36.77	37.39	89,369	+1.36(+3.77%)
Aug 11, 2020	36.29	36.42	35.98	36.03	81,107	+0.12(+0.33%)
Aug 10, 2020	36.15	36.18	35.70	35.91	37,300	-0.38(-1.05%)
Aug 07, 2020	36.17	36.29	36.03	36.29	50,700	+0.16(+0.44%)
Aug 06, 2020	35.72	36.22	35.66	36.13	74,295	+0.34(+0.95%)
Aug 05, 2020	36.01	36.16	35.77	35.79	57,887	+0.32(+0.90%)
Aug 04, 2020	35.21	35.64	35.21	35.47	59,899	-0.79(-2.18%)
Aug 03, 2020	35.79	36.34	35.67	36.26	50,000	+1.16(+3.31%)
Jul 31, 2020	35.78	35.79	34.81	35.10	152,700	-1.16(-3.20%)
Jul 30, 2020	35.89	36.32	35.40	36.26	106,401	-0.34(-0.94%)
Jul 29, 2020	36.52	36.80	36.36	36.60	59,299	+0.68(+1.91%)
Jul 28, 2020	35.61	36.04	35.50	35.92	79,848	-0.03(-0.08%)
Jul 27, 2020	35.75	35.96	35.69	35.95	63,714	+0.39(+1.10%)
Jul 24, 2020	35.69	35.76	35.40	35.56	86,400	-0.66(-1.82%)
Jul 23, 2020	35.84	36.61	35.84	36.22	44,793	+0.36(+1.00%)
Jul 22, 2020	35.61	35.98	35.51	35.86	68,709	+0.13(+0.36%)
Jul 21, 2020	35.93	36.04	35.61	35.73	46,836	-0.43(-1.19%)
Jul 20, 2020	35.70	36.24	35.65	36.16	33,651	+0.51(+1.43%)
Jul 17, 2020	35.37	35.65	35.34	35.65	56,700	+0.18(+0.51%)
Jul 16, 2020	35.78	36.03	35.38	35.47	55,103	-0.48(-1.34%)
Jul 15, 2020	36.20	36.31	35.61	35.95	61,005	+0.38(+1.07%)
Jul 14, 2020	35.02	35.68	34.90	35.57	56,736	+0.67(+1.92%)
Jul 13, 2020	35.46	35.90	34.80	34.90	122,590	-0.52(-1.47%)
Jul 10, 2020	35.24	35.55	35.05	35.42	60,100	-0.03(-0.08%)
Jul 09, 2020	36.06	36.06	35.00	35.45	70,635	-1.21(-3.30%)
Jul 08, 2020	36.44	36.66	36.16	36.66	81,068	+0.73(+2.03%)
Jul 07, 2020	36.11	36.39	35.82	35.93	77,849	-0.62(-1.70%)
Jul 06, 2020	36.15	36.55	36.07	36.55	65,489	+0.64(+1.78%)
Jul 02, 2020	35.92	36.17	35.76	35.91	99,900	+0.03(+0.08%)
Jul 01, 2020	35.64	36.08	35.53	35.88	71,936	+0.72(+2.05%)
Jun 30, 2020	34.62	35.31	34.50	35.16	144,048	-0.01(-0.03%)
Jun 29, 2020	35.07	35.40	34.93	35.17	53,841	+0.37(+1.06%)
Jun 26, 2020	35.26	35.30	34.58	34.80	69,800	+0.04(+0.12%)
Jun 25, 2020	34.42	34.95	34.27	34.76	140,251	-0.09(-0.26%)
Jun 24, 2020	35.67	35.67	34.70	34.85	123,270	-1.13(-3.14%)
Jun 23, 2020	36.12	36.61	35.66	35.98	66,358	+0.68(+1.94%)
Jun 22, 2020	34.99	35.66	34.85	35.30	63,169	+0.32(+0.90%)
Jun 19, 2020	35.73	35.80	34.98	34.98	40,900	-0.28(-0.79%)
Jun 18, 2020	35.27	35.38	34.93	35.26	52,877	-0.07(-0.20%)
Jun 17, 2020	35.11	35.93	35.10	35.33	78,296	-0.15(-0.42%)
Jun 16, 2020	35.72	35.83	35.35	35.48	69,057	+0.49(+1.40%)
Jun 15, 2020	34.36	35.12	34.16	34.99	50,284	+0.87(+2.55%)
Jun 12, 2020	34.82	34.92	33.69	34.12	74,300	+0.41(+1.22%)
Jun 11, 2020	34.97	35.00	33.51	33.71	63,063	-1.68(-4.75%)
Jun 10, 2020	35.47	35.74	35.27	35.39	115,183	+0.18(+0.51%)
Jun 09, 2020	35.21	35.49	34.99	35.21	66,804	-0.18(-0.51%)
Jun 08, 2020	35.36	35.39	34.76	35.39	105,808	-0.48(-1.32%)
Jun 05, 2020	36.44	36.54	35.76	35.87	54,400	-0.85(-2.33%)
Jun 04, 2020	36.47	36.89	36.47	36.72	1,533,814	+0.31(+0.85%)
Jun 03, 2020	35.89	36.61	35.89	36.41	47,903	+0.96(+2.71%)
Jun 02, 2020	35.38	35.55	35.20	35.45	125,830	+0.20(+0.57%)
Jun 01, 2020	35.04	35.52	34.96	35.25	51,548	+0.26(+0.74%)
May 29, 2020	34.98	35.10	34.35	34.99	71,500	-0.27(-0.77%)
May 28, 2020	35.08	35.69	34.82	35.26	74,771	+0.46(+1.32%)
May 27, 2020	34.45	34.80	34.18	34.80	77,453	+0.70(+2.04%)
May 26, 2020	33.84	34.43	33.81	34.10	91,436	+1.31(+4.01%)
May 22, 2020	32.45	32.94	32.42	32.79	71,800	-0.23(-0.71%)
May 21, 2020	33.34	33.45	32.74	33.02	75,908	-0.22(-0.65%)
May 20, 2020	33.63	33.63	33.06	33.24	86,919	+2.55(+8.31%)
May 19, 2020	30.79	31.22	30.47	30.69	109,713	-0.10(-0.32%)
May 18, 2020	30.31	31.10	30.30	30.79	93,375	+1.55(+5.29%)
May 15, 2020	29.14	29.44	29.03	29.24	194,400	-0.13(-0.44%)
May 14, 2020	28.64	29.37	28.54	29.37	255,227	-0.69(-2.30%)
May 13, 2020	30.62	30.68	29.75	30.06	115,659	-0.33(-1.09%)
May 12, 2020	31.29	31.29	30.39	30.39	162,355	-1.31(-4.13%)
May 11, 2020	31.41	31.92	31.29	31.70	110,061	-1.03(-3.15%)
May 08, 2020	32.71	33.10	32.01	32.73	123,800	+0.57(+1.77%)
May 07, 2020	31.75	32.34	31.75	32.16	933,820	+1.46(+4.76%)
May 06, 2020	30.73	31.07	30.46	30.70	94,044	+0.68(+2.27%)
May 05, 2020	30.14	30.41	30.02	30.02	135,412	+0.56(+1.90%)
May 04, 2020	29.10	29.67	29.01	29.46	127,188	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Experian Plc ADR (OP: EXPGY )

Historical Prices

Popular Pages