Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1514	1564	1487	1487	63,903	-33.66(-2.21%)
Apr 29, 2021	1595	1617	1521	1521	97,630	-80.41(-5.02%)
Apr 28, 2021	1559	1609	1550	1601	86,463	+51.93(+3.35%)
Apr 27, 2021	1535	1564	1514	1549	57,765	+27.51(+1.81%)
Apr 26, 2021	1436	1532	1432	1522	42,805	+99.77(+7.02%)
Apr 23, 2021	1436	1476	1422	1422	35,421	+5.49(+0.39%)
Apr 22, 2021	1410	1456	1408	1416	33,122	+9.99(+0.71%)
Apr 21, 2021	1400	1439	1388	1406	65,543	-10.63(-0.75%)
Apr 20, 2021	1476	1484	1398	1417	44,082	-75.64(-5.07%)
Apr 19, 2021	1504	1535	1478	1493	39,281	-32.83(-2.15%)
Apr 16, 2021	1521	1528	1492	1526	18,642	+5.62(+0.37%)
Apr 15, 2021	1571	1571	1503	1520	31,967	-37.48(-2.41%)
Apr 14, 2021	1490	1579	1490	1557	34,217	+69.87(+4.70%)
Apr 13, 2021	1551	1562	1482	1488	56,985	-55.75(-3.61%)
Apr 12, 2021	1549	1586	1528	1543	53,264	+0.18(+0.01%)
Apr 09, 2021	1536	1563	1521	1543	46,607	-11.68(-0.75%)
Apr 08, 2021	1546	1581	1522	1555	40,830	-2.20(-0.14%)
Apr 07, 2021	1547	1579	1543	1557	46,245	+16.49(+1.07%)
Apr 06, 2021	1533	1596	1533	1540	51,028	+7.24(+0.47%)
Apr 05, 2021	1553	1553	1505	1533	55,846	-11.60(-0.75%)
Apr 01, 2021	1526	1577	1479	1545	61,210	+10.21(+0.67%)
Mar 31, 2021	1500	1559	1500	1535	66,137	+43.86(+2.94%)
Mar 30, 2021	1447	1516	1425	1491	51,131	+65.33(+4.58%)
Mar 29, 2021	1511	1535	1425	1425	52,543	-98.16(-6.44%)
Mar 26, 2021	1482	1530	1453	1524	51,682	+44.41(+3.00%)
Mar 25, 2021	1403	1487	1377	1479	48,014	+44.04(+3.07%)
Mar 24, 2021	1393	1470	1392	1435	59,011	+58.01(+4.21%)
Mar 23, 2021	1472	1494	1333	1377	204,499	-151.79(-9.93%)
Mar 22, 2021	1593	1626	1510	1529	177,129	-88.76(-5.49%)
Mar 19, 2021	1479	1641	1422	1618	631,578	+129.49(+8.70%)
Mar 18, 2021	1646	1646	1458	1488	197,899	-156.84(-9.53%)
Mar 17, 2021	1526	1652	1510	1645	221,253	+144.89(+9.66%)
Mar 16, 2021	1489	1595	1430	1500	138,178	-4.06(-0.27%)
Mar 15, 2021	1390	1539	1390	1504	173,706	+116.75(+8.41%)
Mar 12, 2021	1379	1447	1368	1387	90,935	+21.29(+1.56%)
Mar 11, 2021	1323	1384	1322	1366	84,411	+53.67(+4.09%)
Mar 10, 2021	1242	1334	1233	1312	88,807	+74.48(+6.02%)
Mar 09, 2021	1205	1271	1196	1238	88,766	+23.39(+1.93%)
Mar 08, 2021	1159	1228	1147	1215	83,001	+56.00(+4.83%)
Mar 05, 2021	1149	1176	1132	1159	56,446	+26.77(+2.37%)
Mar 04, 2021	1133	1165	1106	1132	64,064	+17.17(+1.54%)
Mar 03, 2021	1061	1141	1061	1115	36,165	+56.72(+5.36%)
Mar 02, 2021	1068	1088	1056	1058	24,184	-9.12(-0.85%)
Mar 01, 2021	1080	1084	1038	1067	20,444	+3.61(+0.34%)
Feb 26, 2021	1070	1086	999.63	1063	30,106	-7.55(-0.70%)
Feb 25, 2021	1123	1146	1067	1071	39,123	-30.48(-2.77%)
Feb 24, 2021	1081	1123	1073	1102	26,429	+28.35(+2.64%)
Feb 23, 2021	1016	1079	1006	1073	30,737	+13.56(+1.28%)
Feb 22, 2021	1056	1102	1050	1060	41,294	-8.66(-0.81%)
Feb 19, 2021	1080	1084	1059	1068	37,269	-0.80(-0.07%)
Feb 18, 2021	1091	1100	1015	1069	58,204	-31.79(-2.89%)
Feb 17, 2021	1122	1130	1097	1101	53,668	-20.61(-1.84%)
Feb 16, 2021	1084	1144	1079	1121	69,251	+42.81(+3.97%)
Feb 12, 2021	1036	1079	1022	1079	40,591	+43.16(+4.17%)
Feb 11, 2021	1020	1043	1020	1035	43,810	+8.71(+0.85%)
Feb 10, 2021	982.52	1027	982.52	1027	62,562	+52.26(+5.36%)
Feb 09, 2021	970.00	987.28	958.02	974.51	64,069	-8.01(-0.82%)
Feb 08, 2021	952.63	982.52	949.83	982.52	49,746	+26.02(+2.72%)
Feb 05, 2021	950.74	956.51	930.95	956.50	49,519	+30.34(+3.28%)
Feb 04, 2021	872.90	938.20	868.48	926.16	78,010	+53.84(+6.17%)
Feb 03, 2021	824.89	876.56	824.89	872.33	62,240	+45.91(+5.56%)
Feb 02, 2021	816.84	832.36	815.74	826.42	21,137	+23.06(+2.87%)
Feb 01, 2021	805.28	818.47	793.52	803.36	24,508	+1.70(+0.21%)
Jan 29, 2021	799.50	817.80	773.50	801.66	46,820	-2.66(-0.33%)
Jan 28, 2021	767.95	809.09	767.72	804.32	40,632	+27.84(+3.59%)
Jan 27, 2021	797.64	799.60	756.16	776.48	26,559	-25.84(-3.22%)
Jan 26, 2021	797.58	818.50	789.06	802.33	28,777	+8.61(+1.09%)
Jan 25, 2021	788.91	801.70	771.62	793.71	11,162	+1.63(+0.21%)
Jan 22, 2021	772.35	809.14	769.34	792.09	21,593	+10.97(+1.40%)
Jan 21, 2021	818.00	818.00	772.99	781.12	23,803	-32.20(-3.96%)
Jan 20, 2021	827.25	827.25	802.40	813.32	17,479	-4.34(-0.53%)
Jan 19, 2021	810.10	818.77	793.68	817.66	12,468	+7.57(+0.93%)
Jan 15, 2021	819.62	819.62	783.86	810.09	14,326	-12.50(-1.52%)
Jan 14, 2021	806.38	828.30	802.88	822.59	21,243	+19.04(+2.37%)
Jan 13, 2021	855.17	862.12	803.55	803.55	34,505	-44.98(-5.30%)
Jan 12, 2021	842.84	850.98	825.46	848.52	41,045	+10.97(+1.31%)
Jan 11, 2021	766.95	837.55	766.95	837.55	25,155	+65.98(+8.55%)
Jan 08, 2021	742.87	777.17	729.05	771.57	43,082	+21.50(+2.87%)
Jan 07, 2021	765.79	778.30	738.37	750.07	30,308	-13.81(-1.81%)
Jan 06, 2021	761.15	778.32	757.62	763.88	21,414	-1.91(-0.25%)
Jan 05, 2021	733.04	804.17	733.04	765.79	64,657	+37.03(+5.08%)
Jan 04, 2021	696.91	740.11	684.39	728.76	31,772	+28.47(+4.07%)
Dec 31, 2020		700.29	700.29	700.29	19,414	+3.38(+0.49%)
Dec 30, 2020	655.98	696.91	655.98	696.91	19,414	+36.06(+5.46%)
Dec 29, 2020	669.95	675.59	655.98	660.85	11,199	-7.65(-1.14%)
Dec 28, 2020	666.57	675.07	658.90	668.50	10,096	+1.93(+0.29%)
Dec 24, 2020	666.75	681.69	659.65	666.57	7,578	-6.74(-1.00%)
Dec 23, 2020	675.24	681.99	665.03	673.32	19,697	-0.96(-0.14%)
Dec 22, 2020	700.28	703.18	656.78	674.28	35,907	-23.60(-3.38%)
Dec 21, 2020	698.17	722.44	689.07	697.88	43,105	-15.53(-2.18%)
Dec 18, 2020	701.80	716.87	698.36	713.41	20,762	+16.46(+2.36%)
Dec 17, 2020	698.36	703.18	693.87	696.95	24,463	+3.50(+0.50%)
Dec 16, 2020	674.28	693.45	662.26	693.45	32,610	+19.17(+2.84%)
Dec 15, 2020	658.87	676.21	658.87	674.28	34,882	+15.41(+2.34%)
Dec 14, 2020	668.50	668.50	651.16	658.87	9,587	-7.71(-1.16%)
Dec 11, 2020	667.06	668.82	659.35	666.57	9,654	-0.98(-0.15%)
Dec 10, 2020	650.39	672.35	650.39	667.56	17,873	+9.77(+1.48%)
Dec 09, 2020	653.09	662.63	640.55	657.79	18,621	+10.48(+1.62%)
Dec 08, 2020	643.65	653.77	640.23	647.31	16,245	+2.51(+0.39%)
Dec 07, 2020	637.68	647.68	634.38	644.79	8,927	-0.55(-0.09%)
Dec 04, 2020	618.41	647.35	618.41	645.34	18,478	+28.36(+4.60%)
Dec 03, 2020	601.87	617.04	595.65	616.99	10,404	+19.57(+3.28%)
Dec 02, 2020	587.43	600.11	587.43	597.41	11,168	+5.96(+1.01%)
Dec 01, 2020	589.12	602.97	579.60	591.45	18,255	+3.94(+0.67%)
Nov 30, 2020	575.73	595.30	563.51	587.51	18,972	+20.15(+3.55%)
Nov 27, 2020	593.83	597.50	563.51	567.36	19,413	-26.94(-4.53%)
Nov 25, 2020	610.86	610.86	594.30	594.30	17,856	-14.00(-2.30%)
Nov 24, 2020	585.18	629.93	583.49	608.30	40,139	+26.40(+4.54%)
Nov 23, 2020	562.57	581.89	562.57	581.89	33,254	+25.84(+4.65%)
Nov 20, 2020	555.70	560.31	553.87	556.05	10,589	+2.19(+0.39%)
Nov 19, 2020	553.77	560.62	547.13	553.86	17,033	-4.25(-0.76%)
Nov 18, 2020	565.42	565.42	553.37	558.11	18,174	-5.27(-0.94%)
Nov 17, 2020	556.76	563.38	544.05	563.38	12,103	+4.70(+0.84%)
Nov 16, 2020	537.22	558.68	537.22	558.68	18,963	+29.03(+5.48%)
Nov 13, 2020	520.16	529.65	520.16	529.65	8,408	+12.17(+2.35%)
Nov 12, 2020	519.59	527.87	510.53	517.48	13,727	-2.92(-0.56%)
Nov 11, 2020	539.78	543.76	520.40	520.40	24,539	-15.19(-2.84%)
Nov 10, 2020	554.24	558.69	531.24	535.59	24,764	-18.26(-3.30%)
Nov 09, 2020	532.20	573.14	511.90	553.85	91,296	+74.56(+15.56%)
Nov 06, 2020	486.44	489.33	479.29	479.30	12,976	-8.91(-1.83%)
Nov 05, 2020	459.21	492.03	452.78	488.21	34,087	+31.13(+6.81%)
Nov 04, 2020	461.94	463.53	454.87	457.07	10,023	-9.13(-1.96%)
Nov 03, 2020	457.69	479.71	453.69	466.21	39,573	+17.87(+3.99%)
Nov 02, 2020	440.40	462.36	440.40	448.34	23,645	+14.48(+3.34%)
Oct 30, 2020	442.04	447.92	433.86	433.86	15,053	-13.69(-3.06%)
Oct 29, 2020	431.43	449.57	422.92	447.55	16,915	+14.57(+3.37%)
Oct 28, 2020	441.18	441.18	423.83	432.98	33,879	-13.21(-2.96%)
Oct 27, 2020	457.74	457.84	446.18	446.18	11,852	-9.42(-2.07%)
Oct 26, 2020	459.27	459.27	445.99	455.60	17,323	-4.82(-1.05%)
Oct 23, 2020	460.92	468.64	457.33	460.42	8,928	-1.15(-0.25%)
Oct 22, 2020	447.00	463.34	440.85	461.56	13,092	+15.53(+3.48%)
Oct 21, 2020	454.66	456.66	445.02	446.04	12,080	-6.68(-1.47%)
Oct 20, 2020	454.66	462.36	447.92	452.71	15,606	-1.94(-0.43%)
Oct 19, 2020	455.61	462.94	451.85	454.66	15,858	+2.48(+0.55%)
Oct 16, 2020	467.18	467.18	452.17	452.17	14,741	-11.56(-2.49%)
Oct 15, 2020	444.31	467.36	441.34	463.73	16,179	+15.81(+3.53%)
Oct 14, 2020	449.09	463.57	445.63	447.92	14,892	+5.16(+1.17%)
Oct 13, 2020	452.62	454.86	440.93	442.76	8,913	-11.89(-2.61%)
Oct 12, 2020	450.80	457.83	445.02	454.65	14,772	+5.19(+1.16%)
Oct 09, 2020	466.92	467.18	445.83	449.46	21,178	-17.46(-3.74%)
Oct 08, 2020	460.97	466.92	452.97	466.92	15,514	+11.32(+2.48%)
Oct 07, 2020	442.10	460.07	441.85	455.60	16,186	+12.29(+2.77%)
Oct 06, 2020	445.01	457.58	440.40	443.31	14,221	+4.92(+1.12%)
Oct 05, 2020	434.43	442.75	433.92	438.39	12,293	+6.75(+1.56%)
Oct 02, 2020	423.83	437.04	420.95	431.64	19,101	-2.02(-0.47%)
Oct 01, 2020	434.02	443.10	424.05	433.66	31,800	-1.31(-0.30%)
Sep 30, 2020	435.45	445.97	434.97	434.97	21,855	-0.48(-0.11%)
Sep 29, 2020	438.24	438.24	423.82	435.45	19,798	-9.07(-2.04%)
Sep 28, 2020	442.35	446.95	437.90	444.52	14,318	+10.10(+2.32%)
Sep 25, 2020	438.22	444.70	430.06	434.43	17,648	-5.80(-1.32%)
Sep 24, 2020	425.76	445.53	425.12	440.23	11,544	+14.76(+3.47%)
Sep 23, 2020	444.06	449.53	423.00	425.47	18,669	-18.59(-4.19%)
Sep 22, 2020	443.64	446.95	437.12	444.06	30,791	+1.39(+0.31%)
Sep 21, 2020	428.91	443.09	411.98	442.68	40,735	+1.51(+0.34%)
Sep 18, 2020	443.70	443.70	431.98	441.16	24,396	-1.38(-0.31%)
Sep 17, 2020	436.45	443.33	435.60	442.54	15,173	+0.83(+0.19%)
Sep 16, 2020	447.25	452.94	434.64	441.71	41,780	-4.85(-1.09%)
Sep 15, 2020	462.04	464.47	446.57	446.57	24,499	-16.75(-3.62%)
Sep 14, 2020	462.34	468.15	453.39	463.32	20,480	+2.75(+0.60%)
Sep 11, 2020	467.22	472.29	452.18	460.56	21,489	-2.76(-0.60%)
Sep 10, 2020	486.44	486.44	462.36	463.33	38,908	-26.71(-5.45%)
Sep 09, 2020	483.56	490.04	479.16	490.04	15,442	+14.16(+2.98%)
Sep 08, 2020	482.59	485.53	471.32	475.88	30,877	-16.05(-3.26%)
Sep 04, 2020	503.30	507.65	486.23	491.93	39,241	-16.02(-3.15%)
Sep 03, 2020	520.64	520.64	500.29	507.94	18,721	-10.09(-1.95%)
Sep 02, 2020	521.11	524.33	511.48	518.04	13,531	+1.04(+0.20%)
Sep 01, 2020	510.53	519.76	507.18	517.00	25,981	+9.63(+1.90%)
Aug 31, 2020	510.53	510.53	502.70	507.37	18,332	-4.69(-0.92%)
Aug 28, 2020	514.91	518.52	505.71	512.06	21,904	-5.92(-1.14%)
Aug 27, 2020	521.22	526.29	511.85	517.98	24,631	-4.86(-0.93%)
Aug 26, 2020	520.16	525.26	518.38	522.84	13,885	-2.27(-0.43%)
Aug 25, 2020	523.55	532.20	518.92	525.11	15,739	+1.98(+0.38%)
Aug 24, 2020	527.40	536.42	518.23	523.13	20,799	-9.08(-1.71%)
Aug 21, 2020	538.44	541.21	529.02	532.21	12,769	-6.71(-1.24%)
Aug 20, 2020	552.04	552.25	537.50	538.91	15,308	-12.18(-2.21%)
Aug 19, 2020	560.62	563.39	550.99	551.09	11,880	-14.68(-2.59%)
Aug 18, 2020	572.13	572.13	561.70	565.77	11,405	-9.04(-1.57%)
Aug 17, 2020	582.77	582.77	568.78	574.81	16,338	-3.14(-0.54%)
Aug 14, 2020	559.01	577.95	558.79	577.95	14,845	+10.60(+1.87%)
Aug 13, 2020	567.33	571.06	562.88	567.35	8,961	-0.98(-0.17%)
Aug 12, 2020	571.69	577.54	564.47	568.33	12,131	+1.74(+0.31%)
Aug 11, 2020	584.70	587.59	559.12	566.59	20,835	-10.40(-1.80%)
Aug 10, 2020	562.54	577.95	562.54	576.99	13,495	+14.45(+2.57%)
Aug 07, 2020	549.11	563.51	544.24	562.54	16,921	+6.84(+1.23%)
Aug 06, 2020	572.21	574.43	549.06	555.70	16,681	-24.18(-4.17%)
Aug 05, 2020	543.66	592.40	543.66	579.88	53,927	+36.22(+6.66%)
Aug 04, 2020	517.37	543.74	517.37	543.66	17,501	+23.51(+4.52%)
Aug 03, 2020	513.41	533.76	501.85	520.15	27,628	+6.74(+1.31%)
Jul 31, 2020	524.98	524.98	496.00	513.41	41,525	-20.79(-3.89%)
Jul 30, 2020	529.79	554.89	525.84	534.19	28,333	-7.16(-1.32%)
Jul 29, 2020	534.36	550.54	534.36	541.35	15,171	+12.53(+2.37%)
Jul 28, 2020	534.59	539.57	522.60	528.82	15,954	-5.79(-1.08%)
Jul 27, 2020	539.44	543.68	534.30	534.61	15,968	-4.84(-0.90%)
Jul 24, 2020	544.12	545.20	531.72	539.44	7,267	-8.46(-1.54%)
Jul 23, 2020	546.94	550.92	534.50	547.90	17,117	-4.84(-0.87%)
Jul 22, 2020	558.45	565.34	543.28	552.74	15,489	-7.88(-1.41%)
Jul 21, 2020	560.62	573.14	551.39	560.62	20,994	+6.73(+1.22%)
Jul 20, 2020	563.51	570.25	553.87	553.88	16,308	-10.31(-1.83%)
Jul 17, 2020	558.69	565.43	555.11	564.19	13,080	+3.16(+0.56%)
Jul 16, 2020	565.37	569.28	553.24	561.03	17,463	-13.77(-2.40%)
Jul 15, 2020	574.00	587.59	555.00	574.80	24,346	+11.13(+1.97%)
Jul 14, 2020	520.47	576.15	520.47	563.68	26,958	+46.39(+8.97%)
Jul 13, 2020	532.17	536.25	515.36	517.29	22,115	-9.61(-1.82%)
Jul 10, 2020	518.37	533.13	516.97	526.90	25,953	+4.25(+0.81%)
Jul 09, 2020	546.94	548.55	515.24	522.65	23,070	-17.74(-3.28%)
Jul 08, 2020	529.60	540.61	519.20	540.40	16,628	+10.84(+2.05%)
Jul 07, 2020	541.54	544.75	529.56	529.56	13,261	-19.49(-3.55%)
Jul 06, 2020	562.06	563.24	546.17	549.05	13,715	-7.13(-1.28%)
Jul 02, 2020	563.51	568.71	553.89	556.17	14,430	-0.97(-0.17%)
Jul 01, 2020	573.14	577.95	549.12	557.15	22,930	-15.69(-2.74%)
Jun 30, 2020	547.03	573.14	547.03	572.84	15,691	+23.77(+4.33%)
Jun 29, 2020	554.71	558.69	540.75	549.07	12,905	-2.06(-0.37%)
Jun 26, 2020	558.64	568.23	546.07	551.13	17,129	-11.67(-2.07%)
Jun 25, 2020	554.84	563.51	549.06	562.80	12,098	+11.82(+2.15%)
Jun 24, 2020	570.92	582.77	539.64	550.98	25,110	-26.92(-4.66%)
Jun 23, 2020	603.77	603.77	577.91	577.91	19,805	-13.64(-2.31%)
Jun 22, 2020	596.02	605.32	590.48	591.55	17,843	-9.56(-1.59%)
Jun 19, 2020	606.85	611.66	593.91	601.11	26,680	+8.80(+1.49%)
Jun 18, 2020	599.59	605.83	583.07	592.31	33,901	-9.84(-1.63%)
Jun 17, 2020	617.83	617.83	598.05	602.15	10,760	-15.63(-2.53%)
Jun 16, 2020	625.37	629.73	603.98	617.78	28,902	+15.20(+2.52%)
Jun 15, 2020	578.82	618.44	576.70	602.59	51,198	-1.38(-0.23%)
Jun 12, 2020	573.66	611.67	563.73	603.96	51,076	+49.78(+8.98%)
Jun 11, 2020	596.08	600.11	549.06	554.18	101,607	-67.11(-10.80%)
Jun 10, 2020	641.53	644.42	616.49	621.29	29,176	-20.24(-3.15%)
Jun 09, 2020	673.23	673.23	641.53	641.53	34,892	-37.17(-5.48%)
Jun 08, 2020	643.66	682.76	643.66	678.70	58,943	+38.33(+5.99%)
Jun 05, 2020	606.85	650.20	606.85	640.37	66,648	+38.33(+6.37%)
Jun 04, 2020	597.21	602.04	588.07	602.04	25,313	+4.86(+0.81%)
Jun 03, 2020	587.78	597.32	587.78	597.18	15,323	+7.55(+1.28%)
Jun 02, 2020	581.00	594.58	581.00	589.63	17,179	+16.46(+2.87%)
Jun 01, 2020	557.05	576.03	557.05	573.17	21,860	+8.32(+1.47%)
May 29, 2020	574.03	576.02	555.46	564.84	33,012	-14.06(-2.43%)
May 28, 2020	568.32	588.55	553.87	578.91	48,567	+12.83(+2.27%)
May 27, 2020	568.79	570.98	549.58	566.08	28,959	-0.21(-0.04%)
May 26, 2020	571.38	578.93	559.87	566.29	24,642	+11.34(+2.04%)
May 22, 2020	558.69	579.73	545.28	554.95	37,269	-2.33(-0.42%)
May 21, 2020	566.39	573.04	545.71	557.28	30,426	-6.04(-1.07%)
May 20, 2020	540.71	565.43	534.65	563.32	42,222	+32.70(+6.16%)
May 19, 2020	534.50	541.35	524.00	530.62	17,405	-2.41(-0.45%)
May 18, 2020	525.36	550.98	523.69	533.03	36,086	+27.94(+5.53%)
May 15, 2020	500.89	515.84	498.49	505.08	17,440	+4.22(+0.84%)
May 14, 2020	492.13	504.26	480.67	500.87	27,579	+7.96(+1.61%)
May 13, 2020	501.31	510.77	484.52	492.91	30,454	-11.85(-2.35%)
May 12, 2020	510.52	514.72	495.01	504.76	21,449	+3.68(+0.73%)
May 11, 2020	499.93	509.37	491.99	501.08	22,430	-1.31(-0.26%)
May 08, 2020	481.63	503.21	481.63	502.39	23,150	+27.47(+5.78%)
May 07, 2020	479.71	496.08	469.83	474.92	39,149	+1.84(+0.39%)
May 06, 2020	491.26	491.26	467.18	473.07	43,625	-24.10(-4.85%)
May 05, 2020	517.62	539.41	490.74	497.18	41,177	-16.56(-3.22%)
May 04, 2020	473.06	528.65	473.06	513.73	62,637	+24.15(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Texas Pacific Land Trust (NY: TPL )

Historical Prices

Popular Pages