Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.22	21.67	20.68	20.82	656,821	-1.05(-4.80%)
Apr 29, 2021	21.89	22.53	21.64	21.87	420,388	+0.61(+2.87%)
Apr 28, 2021	20.99	21.43	20.90	21.26	195,005	+0.22(+1.03%)
Apr 27, 2021	21.47	21.57	20.88	21.05	233,670	-0.31(-1.45%)
Apr 26, 2021	21.26	21.71	21.26	21.36	481,662	+0.03(+0.13%)
Apr 23, 2021	20.20	21.62	20.20	21.33	317,486	+1.21(+6.02%)
Apr 22, 2021	20.36	20.56	20.11	20.12	147,051	-0.32(-1.56%)
Apr 21, 2021	19.76	20.47	19.70	20.44	206,697	+0.59(+2.98%)
Apr 20, 2021	20.61	21.34	19.70	19.85	260,818	-0.91(-4.38%)
Apr 19, 2021	20.81	21.24	20.64	20.76	156,006	-0.21(-0.99%)
Apr 16, 2021	21.15	21.18	20.64	20.96	160,395	+0.19(+0.90%)
Apr 15, 2021	20.66	20.84	20.22	20.77	180,620	+0.06(+0.27%)
Apr 14, 2021	20.03	20.94	20.03	20.72	192,910	+0.68(+3.42%)
Apr 13, 2021	20.95	20.95	19.77	20.03	389,226	-1.14(-5.36%)
Apr 12, 2021	21.22	21.28	20.89	21.17	257,575	+0.07(+0.31%)
Apr 09, 2021	21.15	21.21	20.81	21.10	174,143	+0.14(+0.67%)
Apr 08, 2021	20.88	21.00	20.36	20.96	218,601	+0.07(+0.31%)
Apr 07, 2021	21.01	21.21	20.68	20.90	241,523	-0.08(-0.36%)
Apr 06, 2021	21.21	21.50	20.87	20.97	183,289	-0.23(-1.11%)
Apr 05, 2021	21.37	21.56	20.90	21.21	233,033	+0.19(+0.89%)
Apr 01, 2021	20.90	21.29	20.46	21.02	200,041	+0.08(+0.36%)
Mar 31, 2021	21.09	21.40	20.89	20.94	368,460	-0.24(-1.15%)
Mar 30, 2021	20.95	21.36	20.91	21.19	219,202	+0.46(+2.22%)
Mar 29, 2021	21.04	21.56	20.48	20.73	263,866	-0.69(-3.24%)
Mar 26, 2021	21.35	21.52	21.01	21.42	280,398	+0.54(+2.61%)
Mar 25, 2021	20.06	20.97	19.85	20.88	354,797	+0.72(+3.58%)
Mar 24, 2021	20.59	21.45	20.13	20.15	310,465	-0.06(-0.28%)
Mar 23, 2021	20.54	20.78	20.02	20.21	271,990	-0.66(-3.15%)
Mar 22, 2021	21.37	21.37	20.67	20.87	305,890	-1.02(-4.67%)
Mar 19, 2021	21.92	22.12	21.03	21.89	836,846	-0.21(-0.93%)
Mar 18, 2021	22.29	23.09	21.97	22.10	517,362	+0.11(+0.51%)
Mar 17, 2021	22.29	22.55	21.81	21.98	301,699	-0.11(-0.51%)
Mar 16, 2021	22.11	22.22	21.47	22.10	377,077	-0.05(-0.21%)
Mar 15, 2021	22.81	22.81	21.80	22.14	275,114	-0.62(-2.71%)
Mar 12, 2021	22.43	23.21	22.42	22.76	306,372	+0.45(+2.01%)
Mar 11, 2021	22.08	22.33	21.87	22.31	278,090	+0.20(+0.89%)
Mar 10, 2021	21.77	22.30	21.45	22.11	407,652	+0.48(+2.20%)
Mar 09, 2021	21.67	21.98	21.06	21.64	740,089	-0.33(-1.49%)
Mar 08, 2021	21.01	22.17	20.97	21.97	432,562	+1.35(+6.57%)
Mar 05, 2021	20.70	20.79	19.91	20.61	335,188	+0.50(+2.51%)
Mar 04, 2021	19.85	20.57	19.64	20.11	373,983	+0.20(+0.98%)
Mar 03, 2021	19.47	20.59	19.47	19.91	239,559	+0.55(+2.84%)
Mar 02, 2021	19.35	19.58	19.18	19.36	173,976	-0.07(-0.34%)
Mar 01, 2021	19.21	19.58	19.13	19.43	191,139	+0.61(+3.22%)
Feb 26, 2021	19.14	19.41	18.62	18.82	346,114	-0.45(-2.33%)
Feb 25, 2021	19.88	20.09	19.25	19.27	359,790	-0.45(-2.27%)
Feb 24, 2021	19.45	20.09	19.45	19.72	269,080	+0.46(+2.38%)
Feb 23, 2021	19.34	19.68	18.95	19.26	328,544	+0.02(+0.10%)
Feb 22, 2021	18.61	19.42	18.54	19.24	257,632	+0.54(+2.90%)
Feb 19, 2021	17.69	18.86	17.69	18.70	452,488	+1.18(+6.71%)
Feb 18, 2021	17.91	18.06	17.52	17.52	380,195	-0.53(-2.95%)
Feb 17, 2021	18.12	18.39	17.96	18.05	222,354	-0.21(-1.18%)
Feb 16, 2021	18.17	18.29	17.63	18.27	419,015	+0.33(+1.82%)
Feb 12, 2021	18.39	18.65	17.76	17.94	366,468	-0.50(-2.73%)
Feb 11, 2021	18.90	19.22	18.10	18.45	382,830	-0.55(-2.90%)
Feb 10, 2021	19.55	19.60	18.88	19.00	295,056	-0.43(-2.21%)
Feb 09, 2021	18.77	19.58	18.36	19.43	442,346	+0.44(+2.31%)
Feb 08, 2021	17.89	19.09	17.77	18.99	624,874	+1.34(+7.62%)
Feb 05, 2021	17.27	17.77	17.15	17.64	564,003	+0.65(+3.85%)
Feb 04, 2021	16.31	17.18	16.24	16.99	472,413	+0.75(+4.60%)
Feb 03, 2021	15.83	16.30	15.72	16.24	552,155	+0.35(+2.17%)
Feb 02, 2021	15.97	16.02	15.61	15.90	818,844	+0.21(+1.37%)
Feb 01, 2021	15.60	15.69	15.26	15.68	324,924	+0.21(+1.33%)
Jan 29, 2021	16.38	16.38	15.38	15.48	757,896	-0.80(-4.93%)
Jan 28, 2021	16.37	16.37	15.77	16.28	576,993	+0.18(+1.10%)
Jan 27, 2021	16.39	16.45	15.79	16.10	790,427	-0.70(-4.17%)
Jan 26, 2021	17.72	17.72	16.13	16.80	965,370	-0.91(-5.16%)
Jan 25, 2021	17.76	17.90	17.10	17.72	361,283	-0.26(-1.45%)
Jan 22, 2021	17.18	18.01	16.97	17.98	308,300	+0.44(+2.50%)
Jan 21, 2021	17.79	17.86	17.19	17.54	440,596	-0.25(-1.42%)
Jan 20, 2021	17.99	18.05	17.67	17.79	357,877	-0.22(-1.24%)
Jan 19, 2021	18.02	18.09	17.62	18.02	317,991	+0.21(+1.15%)
Jan 15, 2021	17.80	18.02	17.66	17.81	354,149	-0.49(-2.65%)
Jan 14, 2021	18.02	18.43	17.78	18.30	211,991	+0.49(+2.78%)
Jan 13, 2021	17.63	18.01	17.35	17.80	398,906	-0.72(-3.88%)
Jan 12, 2021	18.33	18.62	18.20	18.52	348,230	+0.13(+0.71%)
Jan 11, 2021	17.71	18.41	17.71	18.39	194,683	+0.33(+1.81%)
Jan 08, 2021	18.52	18.52	17.65	18.06	226,244	-0.36(-1.98%)
Jan 07, 2021	18.41	18.56	18.20	18.43	325,942	+0.28(+1.54%)
Jan 06, 2021	17.50	18.62	17.50	18.15	749,516	+1.13(+6.64%)
Jan 05, 2021	15.70	17.16	15.70	17.02	557,466	+1.29(+8.19%)
Jan 04, 2021	16.17	16.21	15.52	15.73	429,614	-0.25(-1.58%)
Dec 31, 2020		15.98	15.98	15.98	140,756	-0.07(-0.47%)
Dec 30, 2020	15.88	16.14	15.77	16.06	140,756	+0.25(+1.60%)
Dec 29, 2020	16.43	16.43	15.61	15.80	235,328	-0.63(-3.86%)
Dec 28, 2020	16.60	16.74	16.31	16.44	337,385	-0.01(-0.06%)
Dec 24, 2020	16.52	16.57	16.01	16.45	108,301	-0.02(-0.11%)
Dec 23, 2020	15.60	16.53	15.38	16.47	272,914	+1.08(+7.04%)
Dec 22, 2020	16.03	16.15	15.38	15.38	186,715	-0.55(-3.46%)
Dec 21, 2020	15.66	16.20	15.42	15.93	424,434	+0.31(+1.97%)
Dec 18, 2020	16.40	16.58	15.59	15.63	1,440,056	-0.73(-4.45%)
Dec 17, 2020	16.92	17.04	16.32	16.36	369,244	-0.60(-3.52%)
Dec 16, 2020	17.20	17.27	16.88	16.95	272,074	-0.24(-1.41%)
Dec 15, 2020	17.11	17.39	16.75	17.20	299,569	+0.22(+1.31%)
Dec 14, 2020	17.42	17.45	16.91	16.97	252,671	-0.19(-1.13%)
Dec 11, 2020	17.30	17.51	17.12	17.17	189,980	-0.32(-1.86%)
Dec 10, 2020	17.20	17.61	17.02	17.49	265,621	+0.00(+0.00%)
Dec 09, 2020	17.64	17.84	17.14	17.49	315,751	+0.24(+1.40%)
Dec 08, 2020	16.81	17.29	16.81	17.25	296,011	+0.16(+0.92%)
Dec 07, 2020	17.16	17.19	16.65	17.09	295,409	-0.07(-0.43%)
Dec 04, 2020	16.42	17.17	16.42	17.17	214,995	+0.86(+5.29%)
Dec 03, 2020	16.26	16.60	16.20	16.30	369,784	+0.18(+1.09%)
Dec 02, 2020	15.52	16.16	15.47	16.13	243,201	+0.59(+3.82%)
Dec 01, 2020	15.71	15.94	15.51	15.54	410,917	+0.32(+2.13%)
Nov 30, 2020	16.16	16.33	15.13	15.21	430,230	-1.14(-6.98%)
Nov 27, 2020	16.32	16.50	16.03	16.35	176,287	+0.00(+0.00%)
Nov 25, 2020	16.56	16.69	16.22	16.35	319,365	-0.22(-1.34%)
Nov 24, 2020	16.61	17.07	16.49	16.57	727,593	+0.52(+3.24%)
Nov 23, 2020	15.95	16.36	15.85	16.05	408,214	+0.26(+1.64%)
Nov 20, 2020	15.63	15.82	15.45	15.79	275,267	+0.02(+0.12%)
Nov 19, 2020	15.41	15.82	15.27	15.78	348,218	+0.15(+0.95%)
Nov 18, 2020	15.89	16.27	15.61	15.63	403,369	-0.04(-0.24%)
Nov 17, 2020	15.09	15.77	14.80	15.66	493,986	+0.13(+0.84%)
Nov 16, 2020	15.25	15.69	15.06	15.54	504,978	+1.05(+7.23%)
Nov 13, 2020	14.13	14.60	14.06	14.49	288,313	+0.55(+3.93%)
Nov 12, 2020	14.20	14.38	13.75	13.94	491,969	-0.57(-3.96%)
Nov 11, 2020	15.15	15.15	14.22	14.51	340,539	-0.57(-3.75%)
Nov 10, 2020	14.62	15.20	14.24	15.08	598,233	+0.68(+4.70%)
Nov 09, 2020	12.97	14.96	12.96	14.40	724,905	+2.52(+21.23%)
Nov 06, 2020	12.17	12.39	11.84	11.88	327,021	-0.17(-1.39%)
Nov 05, 2020	11.59	12.21	11.58	12.05	360,914	+0.56(+4.84%)
Nov 04, 2020	12.31	12.44	11.42	11.49	482,354	-1.16(-9.16%)
Nov 03, 2020	12.58	12.76	12.42	12.65	366,351	+0.42(+3.41%)
Nov 02, 2020	12.39	12.40	12.14	12.23	323,463	+0.15(+1.23%)
Oct 30, 2020	11.68	12.21	11.63	12.08	404,005	+0.33(+2.84%)
Oct 29, 2020	11.57	11.92	11.27	11.75	537,822	+0.06(+0.56%)
Oct 28, 2020	12.11	12.21	11.31	11.69	1,077,107	-0.65(-5.26%)
Oct 27, 2020	12.29	12.62	11.77	12.34	1,167,213	+1.34(+12.24%)
Oct 26, 2020	11.04	11.08	10.68	10.99	340,526	-0.11(-1.00%)
Oct 23, 2020	11.10	11.28	10.87	11.10	311,494	+0.17(+1.53%)
Oct 22, 2020	10.41	10.96	10.30	10.93	631,418	+0.56(+5.36%)
Oct 21, 2020	10.29	10.41	10.13	10.38	292,229	+0.13(+1.27%)
Oct 20, 2020	10.18	10.41	10.16	10.25	344,869	+0.19(+1.84%)
Oct 19, 2020	10.29	10.42	10.04	10.06	207,476	-0.14(-1.36%)
Oct 16, 2020	9.924	10.38	9.924	10.20	444,869	+0.30(+3.00%)
Oct 15, 2020	9.609	9.979	9.562	9.905	281,818	+0.14(+1.42%)
Oct 14, 2020	9.970	10.04	9.720	9.766	311,730	-0.17(-1.68%)
Oct 13, 2020	10.26	10.36	9.924	9.933	343,190	-0.46(-4.46%)
Oct 12, 2020	10.13	10.41	10.04	10.40	267,226	+0.21(+2.10%)
Oct 09, 2020	10.53	10.59	10.16	10.18	273,110	-0.22(-2.14%)
Oct 08, 2020	10.28	10.48	10.17	10.41	328,280	+0.28(+2.75%)
Oct 07, 2020	9.952	10.23	9.877	10.13	632,671	+0.31(+3.12%)
Oct 06, 2020	10.07	10.33	9.775	9.822	755,289	-0.06(-0.66%)
Oct 05, 2020	9.915	10.08	9.803	9.887	521,726	+0.01(+0.09%)
Oct 02, 2020	9.256	9.877	9.145	9.877	732,859	+0.39(+4.11%)
Oct 01, 2020	9.442	9.571	9.089	9.488	716,914	+0.11(+1.19%)
Sep 30, 2020	9.163	9.627	9.145	9.377	761,888	+0.27(+2.95%)
Sep 29, 2020	9.080	9.200	8.950	9.108	367,678	-0.02(-0.20%)
Sep 28, 2020	8.829	9.228	8.829	9.126	615,702	+0.40(+4.57%)
Sep 25, 2020	8.579	8.978	8.570	8.727	639,378	+0.23(+2.73%)
Sep 24, 2020	8.115	8.616	7.930	8.496	651,530	+0.42(+5.17%)
Sep 23, 2020	8.431	8.681	8.078	8.078	802,287	-0.35(-4.18%)
Sep 22, 2020	8.894	9.015	8.431	8.431	954,906	-0.42(-4.72%)
Sep 21, 2020	9.061	9.191	8.727	8.848	704,060	-0.52(-5.54%)
Sep 18, 2020	9.569	9.569	9.248	9.367	2,011,296	-0.18(-1.92%)
Sep 17, 2020	9.221	9.601	9.193	9.551	625,354	+0.13(+1.36%)
Sep 16, 2020	9.221	9.542	9.157	9.422	891,861	+0.20(+2.19%)
Sep 15, 2020	9.202	9.468	9.157	9.221	593,732	+0.01(+0.10%)
Sep 14, 2020	8.707	9.257	8.671	9.212	801,019	+0.46(+5.24%)
Sep 11, 2020	8.533	8.762	8.497	8.753	656,139	+0.23(+2.69%)
Sep 10, 2020	8.634	8.772	8.451	8.524	850,596	-0.13(-1.48%)
Sep 09, 2020	8.790	8.982	8.634	8.652	610,995	-0.10(-1.15%)
Sep 08, 2020	8.799	8.982	8.735	8.753	821,545	-0.07(-0.83%)
Sep 04, 2020	8.854	8.927	8.579	8.827	480,485	+0.26(+2.99%)
Sep 03, 2020	8.533	8.900	8.488	8.570	416,672	+0.12(+1.41%)
Sep 02, 2020	8.359	8.579	8.304	8.451	458,081	+0.05(+0.55%)
Sep 01, 2020	8.341	8.469	8.277	8.405	479,264	-0.01(-0.11%)
Aug 31, 2020	8.552	8.590	8.368	8.414	920,380	-0.16(-1.92%)
Aug 28, 2020	8.662	8.662	8.451	8.579	310,395	+0.04(+0.43%)
Aug 27, 2020	8.387	8.698	8.387	8.542	367,747	+0.16(+1.97%)
Aug 26, 2020	8.707	8.707	8.368	8.377	271,396	-0.29(-3.38%)
Aug 25, 2020	8.772	8.850	8.477	8.671	331,903	-0.01(-0.11%)
Aug 24, 2020	8.423	8.680	8.277	8.680	626,237	+0.32(+3.84%)
Aug 21, 2020	8.487	8.634	8.313	8.359	470,339	-0.21(-2.46%)
Aug 20, 2020	8.662	8.762	8.533	8.570	401,617	-0.21(-2.40%)
Aug 19, 2020	8.634	8.973	8.597	8.781	478,260	+0.15(+1.70%)
Aug 18, 2020	8.891	8.891	8.561	8.634	477,551	-0.27(-2.99%)
Aug 17, 2020	9.157	9.157	8.827	8.900	463,853	-0.26(-2.80%)
Aug 14, 2020	8.946	9.294	8.840	9.157	348,035	+0.05(+0.60%)
Aug 13, 2020	9.395	9.459	9.074	9.102	420,063	-0.42(-4.43%)
Aug 12, 2020	9.981	9.981	9.230	9.523	524,573	-0.17(-1.80%)
Aug 11, 2020	10.02	10.23	9.670	9.697	572,095	-0.10(-1.03%)
Aug 10, 2020	9.560	10.32	9.560	9.798	774,842	+0.21(+2.20%)
Aug 07, 2020	8.799	9.587	8.643	9.587	665,086	+0.76(+8.62%)
Aug 06, 2020	8.946	9.019	8.749	8.827	309,619	-0.17(-1.93%)
Aug 05, 2020	8.671	9.010	8.561	9.001	498,440	+0.40(+4.69%)
Aug 04, 2020	8.744	8.863	8.561	8.597	609,867	-0.18(-2.09%)
Aug 03, 2020	9.404	9.404	8.781	8.781	773,577	-0.35(-3.82%)
Jul 31, 2020	8.955	9.129	8.717	9.129	816,410	+0.18(+2.05%)
Jul 30, 2020	9.496	9.624	8.762	8.946	1,017,698	-1.00(-10.05%)
Jul 29, 2020	9.642	9.991	9.349	9.945	552,085	+0.24(+2.46%)
Jul 28, 2020	9.578	9.862	9.578	9.707	315,789	+0.01(+0.09%)
Jul 27, 2020	9.798	9.807	9.487	9.697	852,628	-0.19(-1.95%)
Jul 24, 2020	9.945	10.09	9.826	9.890	356,218	-0.17(-1.73%)
Jul 23, 2020	9.587	10.07	9.578	10.06	466,300	+0.48(+4.97%)
Jul 22, 2020	9.615	9.761	9.454	9.587	556,188	-0.19(-1.97%)
Jul 21, 2020	8.955	9.789	8.937	9.780	595,984	+0.96(+10.91%)
Jul 20, 2020	9.019	9.111	8.817	8.817	513,961	-0.26(-2.83%)
Jul 17, 2020	9.468	9.496	9.014	9.074	503,178	-0.42(-4.44%)
Jul 16, 2020	9.642	9.972	9.422	9.496	472,285	-0.23(-2.36%)
Jul 15, 2020	9.257	9.807	9.257	9.725	593,673	+0.80(+8.93%)
Jul 14, 2020	9.120	9.331	8.799	8.927	478,342	-0.25(-2.70%)
Jul 13, 2020	9.193	9.367	8.836	9.175	543,966	+0.15(+1.62%)
Jul 10, 2020	8.497	9.037	8.487	9.028	427,680	+0.49(+5.80%)
Jul 09, 2020	8.964	8.982	8.451	8.533	587,009	-0.43(-4.81%)
Jul 08, 2020	9.037	9.230	8.717	8.964	562,920	-0.14(-1.51%)
Jul 07, 2020	9.331	9.386	9.056	9.102	616,460	-0.34(-3.59%)
Jul 06, 2020	9.496	9.752	9.367	9.441	591,287	+0.24(+2.59%)
Jul 02, 2020	9.679	9.853	9.157	9.202	564,385	-0.15(-1.57%)
Jul 01, 2020	10.19	10.28	9.331	9.349	630,395	-0.75(-7.44%)
Jun 30, 2020	9.963	10.21	9.835	10.10	1,186,211	+0.05(+0.46%)
Jun 29, 2020	9.505	10.14	9.349	10.05	1,011,522	+0.80(+8.61%)
Jun 26, 2020	9.413	9.514	8.891	9.257	1,583,507	-0.35(-3.63%)
Jun 25, 2020	9.095	9.615	8.969	9.606	737,124	+0.36(+3.88%)
Jun 24, 2020	9.677	9.677	9.238	9.247	808,690	-0.58(-5.93%)
Jun 23, 2020	10.21	10.38	9.740	9.830	598,819	-0.13(-1.35%)
Jun 22, 2020	9.982	10.06	9.767	9.964	1,035,076	-0.04(-0.36%)
Jun 19, 2020	10.21	10.30	9.713	10.000	1,268,452	-0.15(-1.50%)
Jun 18, 2020	9.650	10.42	9.606	10.15	647,053	+0.35(+3.57%)
Jun 17, 2020	10.68	10.69	9.655	9.803	1,142,014	-0.82(-7.76%)
Jun 16, 2020	10.82	10.97	10.35	10.63	749,316	+0.30(+2.86%)
Jun 15, 2020	9.588	10.47	9.525	10.33	742,483	+0.18(+1.77%)
Jun 12, 2020	10.53	10.71	9.784	10.15	1,174,149	+0.38(+3.85%)
Jun 11, 2020	10.11	10.16	9.727	9.776	708,181	-1.14(-10.43%)
Jun 10, 2020	12.12	12.12	10.91	10.91	506,018	-1.21(-9.98%)
Jun 09, 2020	12.30	12.54	11.67	12.12	657,714	-0.75(-5.85%)
Jun 08, 2020	12.51	13.30	12.46	12.88	602,635	+0.91(+7.64%)
Jun 05, 2020	11.59	12.35	11.54	11.96	718,484	+1.18(+10.97%)
Jun 04, 2020	10.49	10.89	10.28	10.78	749,967	+0.13(+1.18%)
Jun 03, 2020	10.000	10.81	9.960	10.65	776,610	+1.04(+10.81%)
Jun 02, 2020	9.848	10.24	9.606	9.615	594,008	-0.03(-0.28%)
Jun 01, 2020	9.794	10.21	9.597	9.642	590,385	-0.05(-0.55%)
May 29, 2020	10.17	10.22	9.642	9.695	894,367	-0.56(-5.50%)
May 28, 2020	11.26	11.26	10.20	10.26	429,974	-0.82(-7.44%)
May 27, 2020	10.57	11.16	10.24	11.08	626,452	+1.06(+10.55%)
May 26, 2020	9.901	10.18	9.740	10.03	721,688	+0.63(+6.67%)
May 22, 2020	9.749	9.749	9.185	9.400	437,585	-0.26(-2.69%)
May 21, 2020	9.857	9.955	9.642	9.659	354,209	-0.14(-1.46%)
May 20, 2020	8.961	9.987	8.961	9.803	678,219	+0.99(+11.18%)
May 19, 2020	9.633	9.668	8.817	8.817	570,815	-0.98(-9.97%)
May 18, 2020	9.418	9.857	9.400	9.794	1,013,885	+0.95(+10.74%)
May 15, 2020	8.835	8.871	8.504	8.844	1,240,217	-0.08(-0.90%)
May 14, 2020	8.656	8.952	8.199	8.925	726,056	-0.01(-0.10%)
May 13, 2020	9.265	9.319	8.692	8.934	710,193	-0.40(-4.32%)
May 12, 2020	9.848	10.06	9.310	9.337	811,927	-0.59(-5.96%)
May 11, 2020	10.58	10.59	9.839	9.928	786,444	-0.67(-6.34%)
May 08, 2020	10.49	10.66	10.28	10.60	773,950	+0.39(+3.77%)
May 07, 2020	10.76	11.03	10.17	10.21	614,378	-0.29(-2.73%)
May 06, 2020	11.66	11.66	10.40	10.50	939,030	-1.16(-9.98%)
May 05, 2020	13.35	13.68	11.54	11.67	710,239	-2.28(-16.32%)
May 04, 2020	14.24	14.31	13.68	13.94	264,719	-0.55(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Berkshire Hills Bancorp (NY: BHLB )

Historical Prices

Popular Pages