Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	97.13	97.13	95.29	96.48	2,177	-0.65(-0.67%)
Apr 29, 2021	97.86	97.86	96.66	97.13	1,289	-0.73(-0.75%)
Apr 28, 2021	100.84	100.84	97.86	97.86	3,993	-1.75(-1.76%)
Apr 27, 2021	99.50	100.12	97.91	99.61	2,378	+1.22(+1.24%)
Apr 26, 2021	105.09	105.09	98.39	98.39	3,481	-3.91(-3.82%)
Apr 23, 2021	103.26	103.71	101.67	102.30	3,529	-0.68(-0.66%)
Apr 22, 2021	102.35	103.29	102.18	102.98	5,375	+0.76(+0.74%)
Apr 21, 2021	103.40	103.91	102.22	102.22	690	+1.60(+1.59%)
Apr 20, 2021	101.65	101.65	99.94	100.62	1,309	-1.31(-1.29%)
Apr 19, 2021	99.35	102.19	98.00	101.93	4,260	+1.93(+1.93%)
Apr 16, 2021	102.94	103.81	100.00	100.00	2,068	-2.64(-2.57%)
Apr 15, 2021	103.12	103.93	102.02	102.64	1,349	+0.12(+0.12%)
Apr 14, 2021	106.18	106.18	102.52	102.52	2,740	-3.50(-3.30%)
Apr 13, 2021	104.42	106.35	104.42	106.02	2,639	+1.52(+1.45%)
Apr 12, 2021	103.26	105.76	102.41	104.50	3,204	+0.60(+0.58%)
Apr 09, 2021	99.43	103.90	99.43	103.90	1,752	+4.00(+4.00%)
Apr 08, 2021	97.00	101.08	97.00	99.90	4,665	+3.34(+3.46%)
Apr 07, 2021	99.31	99.31	96.55	96.56	2,651	-2.77(-2.79%)
Apr 06, 2021	100.64	100.64	98.50	99.33	2,712	-0.67(-0.67%)
Apr 05, 2021	99.71	100.33	98.93	100.00	1,172	+1.41(+1.43%)
Apr 01, 2021		98.59	98.59	98.59	0	+1.26(+1.29%)
Mar 31, 2021	99.06	100.45	97.33	97.33	5,712	-3.50(-3.47%)
Mar 30, 2021	99.95	100.83	98.16	100.83	5,840	-0.55(-0.54%)
Mar 29, 2021	102.72	102.73	100.15	101.38	6,183	-1.35(-1.31%)
Mar 26, 2021	101.62	104.19	101.62	102.73	5,982	-1.02(-0.98%)
Mar 25, 2021	103.63	104.29	102.63	103.75	1,925	-1.11(-1.06%)
Mar 24, 2021	104.94	105.28	103.68	104.86	4,009	-0.76(-0.72%)
Mar 23, 2021	106.63	107.12	104.22	105.62	5,424	-2.02(-1.88%)
Mar 22, 2021	106.27	108.50	106.27	107.64	7,238	+1.39(+1.31%)
Mar 19, 2021	100.74	106.95	100.74	106.25	11,685	+5.84(+5.82%)
Mar 18, 2021	99.42	101.82	99.25	100.41	5,132	+1.08(+1.09%)
Mar 17, 2021	99.63	100.29	97.52	99.33	3,911	+0.03(+0.03%)
Mar 16, 2021	97.73	101.02	96.34	99.30	8,370	+2.49(+2.57%)
Mar 15, 2021	95.90	97.93	94.24	96.81	6,250	-0.19(-0.20%)
Mar 12, 2021	99.99	99.99	96.87	97.00	3,384	-2.75(-2.76%)
Mar 11, 2021	103.03	103.45	99.75	99.75	5,742	-2.96(-2.88%)
Mar 10, 2021	102.17	103.68	101.64	102.71	4,460	+0.91(+0.89%)
Mar 09, 2021	103.71	106.86	101.79	101.80	8,661	-2.93(-2.80%)
Mar 08, 2021	103.59	104.73	101.49	104.73	7,063	+0.80(+0.77%)
Mar 05, 2021	104.10	105.36	101.27	103.93	3,109	+0.16(+0.15%)
Mar 04, 2021	107.04	108.18	103.52	103.77	3,025	-4.41(-4.08%)
Mar 03, 2021	107.17	108.18	106.47	108.18	3,074	+0.88(+0.82%)
Mar 02, 2021	108.33	108.83	106.95	107.30	7,206	-0.71(-0.66%)
Mar 01, 2021	100.58	108.01	100.58	108.01	4,395	+8.46(+8.50%)
Feb 26, 2021	100.10	102.74	99.55	99.55	3,961	-0.85(-0.85%)
Feb 25, 2021	100.87	102.76	99.86	100.40	2,836	-0.76(-0.75%)
Feb 24, 2021	102.74	103.34	100.85	101.16	3,238	-2.12(-2.05%)
Feb 23, 2021	104.46	104.59	101.43	103.28	6,906	-2.10(-1.99%)
Feb 22, 2021	102.83	106.00	102.83	105.38	5,523	-0.61(-0.58%)
Feb 19, 2021	101.38	106.69	101.38	105.99	4,183	+4.29(+4.22%)
Feb 18, 2021	102.73	103.89	101.00	101.70	11,749	-1.49(-1.44%)
Feb 17, 2021	102.00	104.31	101.69	103.19	3,133	+1.43(+1.41%)
Feb 16, 2021	105.56	105.68	101.76	101.76	3,059	-3.37(-3.21%)
Feb 12, 2021		105.13	105.13	105.13	0	+3.09(+3.03%)
Feb 11, 2021	104.68	105.38	102.04	102.04	1,660	-2.99(-2.85%)
Feb 10, 2021	105.77	105.77	104.00	105.03	2,647	-1.15(-1.08%)
Feb 09, 2021	113.64	113.84	106.18	106.18	4,606	-7.32(-6.45%)
Feb 08, 2021	114.99	115.00	112.90	113.50	7,414	-0.95(-0.83%)
Feb 05, 2021	112.68	114.63	111.77	114.45	2,601	+2.09(+1.86%)
Feb 04, 2021	108.33	112.53	108.33	112.36	2,810	+3.27(+3.00%)
Feb 03, 2021	107.59	109.09	105.60	109.09	2,927	+2.51(+2.36%)
Feb 02, 2021	105.23	107.35	105.23	106.58	2,191	+2.71(+2.61%)
Feb 01, 2021	104.41	104.41	100.55	103.87	11,846	+0.60(+0.58%)
Jan 29, 2021	105.01	106.15	101.16	103.27	5,396	-2.74(-2.58%)
Jan 28, 2021	119.30	120.21	105.89	106.01	24,218	-13.90(-11.59%)
Jan 27, 2021	99.84	119.91	99.84	119.91	12,750	+19.06(+18.90%)
Jan 26, 2021	100.66	101.12	99.91	100.85	1,822	+0.51(+0.51%)
Jan 25, 2021	106.44	107.14	99.70	100.34	3,360	-5.09(-4.83%)
Jan 22, 2021	100.85	107.01	100.51	105.43	4,939	+4.91(+4.88%)
Jan 21, 2021	98.19	100.52	98.11	100.52	1,943	+2.81(+2.88%)
Jan 20, 2021	92.07	97.71	92.07	97.71	2,198	+4.98(+5.37%)
Jan 19, 2021	93.81	94.18	92.64	92.73	1,935	+0.06(+0.06%)
Jan 18, 2021	93.38	93.38	92.67	92.67	771	-0.92(-0.98%)
Jan 15, 2021	92.83	93.71	92.83	93.59	1,268	+1.77(+1.93%)
Jan 14, 2021	91.22	93.57	91.22	91.82	1,000	+0.60(+0.66%)
Jan 13, 2021	91.43	91.78	91.08	91.22	486	-0.69(-0.75%)
Jan 12, 2021	90.28	91.91	90.28	91.91	2,300	+0.62(+0.68%)
Jan 11, 2021	91.37	92.10	90.91	91.29	3,150	-0.41(-0.45%)
Jan 08, 2021	93.96	94.28	89.60	91.70	3,650	-2.41(-2.56%)
Jan 07, 2021	95.15	95.95	94.11	94.11	2,563	-1.03(-1.08%)
Jan 06, 2021	94.67	96.73	94.11	95.14	5,239	+1.83(+1.96%)
Jan 05, 2021	94.10	94.10	92.71	93.31	2,657	+0.27(+0.29%)
Jan 04, 2021	93.32	94.78	92.27	93.04	2,278	-1.43(-1.51%)
Dec 31, 2020		94.47	94.47	94.47	0	+0.64(+0.68%)
Dec 30, 2020	94.47	94.80	93.43	93.83	1,289	-1.27(-1.34%)
Dec 29, 2020	93.70	95.10	91.48	95.10	5,517	+1.15(+1.22%)
Dec 24, 2020		93.95	93.95	93.95	0	-2.26(-2.35%)
Dec 23, 2020	96.21	96.21	96.21	96.21	151	-1.19(-1.22%)
Dec 22, 2020	97.12	98.70	97.12	97.40	1,105	+1.04(+1.08%)
Dec 21, 2020	98.93	98.93	95.12	96.36	1,713	-0.63(-0.65%)
Dec 18, 2020	99.01	99.01	96.99	96.99	1,400	-2.41(-2.42%)
Dec 17, 2020	98.00	99.40	98.00	99.40	310	+1.44(+1.47%)
Dec 16, 2020	98.34	98.34	97.96	97.96	600	+0.01(+0.01%)
Dec 15, 2020	98.12	98.12	96.71	97.95	1,204	-0.03(-0.03%)
Dec 14, 2020	97.69	98.39	96.62	97.98	1,472	+0.76(+0.78%)
Dec 11, 2020	95.14	97.22	95.00	97.22	7,001	+1.41(+1.47%)
Dec 10, 2020	96.67	96.67	95.51	95.81	5,500	-1.18(-1.22%)
Dec 09, 2020	99.83	99.83	96.99	96.99	1,127	-3.08(-3.08%)
Dec 08, 2020	101.02	101.35	99.02	100.07	3,780	+0.47(+0.47%)
Dec 07, 2020	96.35	99.90	96.35	99.60	1,506	-0.01(-0.01%)
Dec 04, 2020	97.24	99.61	97.24	99.61	1,963	+3.27(+3.39%)
Dec 03, 2020	90.76	96.34	90.76	96.34	1,509	+2.98(+3.19%)
Dec 02, 2020	93.50	93.50	93.21	93.36	1,091	-0.72(-0.77%)
Dec 01, 2020	93.74	94.31	93.74	94.08	521	-0.15(-0.16%)
Nov 30, 2020	94.03	94.23	93.23	94.23	1,057	-0.22(-0.23%)
Nov 27, 2020	93.96	94.79	93.44	94.45	3,007	+0.05(+0.05%)
Nov 26, 2020		94.40	94.40	94.40	50	+0.00(+0.00%)
Nov 25, 2020	94.44	94.62	93.93	94.40	1,610	+0.52(+0.55%)
Nov 24, 2020	94.77	96.87	93.75	93.88	3,414	-1.37(-1.44%)
Nov 23, 2020	96.14	96.17	94.89	95.25	4,058	+0.45(+0.47%)
Nov 20, 2020	93.51	95.20	93.51	94.80	1,606	+0.97(+1.03%)
Nov 19, 2020	93.77	93.99	93.77	93.83	433	+0.44(+0.47%)
Nov 18, 2020	94.56	94.56	91.55	93.39	5,047	-0.85(-0.90%)
Nov 17, 2020	92.89	95.23	92.89	94.24	2,026	+1.41(+1.52%)
Nov 16, 2020	94.52	94.52	91.70	92.83	4,411	-1.00(-1.07%)
Nov 13, 2020	96.22	96.31	93.83	93.83	1,010	-0.62(-0.66%)
Nov 12, 2020	98.39	98.39	93.00	94.45	5,110	-3.60(-3.67%)
Nov 11, 2020	100.51	100.51	96.38	98.05	2,679	+0.81(+0.83%)
Nov 10, 2020	97.89	98.78	96.35	97.24	2,507	+0.52(+0.54%)
Nov 09, 2020	93.84	98.10	93.84	96.72	3,621	+2.54(+2.70%)
Nov 06, 2020	98.36	98.36	93.25	94.18	6,126	-6.35(-6.32%)
Nov 05, 2020	100.03	101.29	100.01	100.53	2,312	+0.84(+0.84%)
Nov 04, 2020	97.91	99.69	97.91	99.69	1,335	+1.45(+1.48%)
Nov 03, 2020	100.92	100.92	98.24	98.24	1,600	-1.27(-1.28%)
Nov 02, 2020	99.93	99.93	98.03	99.51	7,300	+0.93(+0.94%)
Oct 30, 2020	101.31	101.31	97.36	98.58	4,534	-0.76(-0.77%)
Oct 29, 2020	98.73	100.29	98.72	99.34	3,136	+0.28(+0.28%)
Oct 28, 2020	99.23	99.32	98.21	99.06	11,550	-0.84(-0.84%)
Oct 27, 2020	99.61	99.90	99.50	99.90	4,390	-0.06(-0.06%)
Oct 26, 2020	99.96	99.96	99.96	99.96	115	-0.98(-0.97%)
Oct 23, 2020	101.51	101.95	100.40	100.94	6,244	+0.47(+0.47%)
Oct 22, 2020	100.51	100.59	99.89	100.47	9,094	+0.64(+0.64%)
Oct 21, 2020	99.95	100.47	99.79	99.83	1,806	-0.14(-0.14%)
Oct 20, 2020	103.47	103.47	99.43	99.97	1,509	-0.97(-0.96%)
Oct 19, 2020	97.57	100.94	97.57	100.94	2,797	+2.34(+2.37%)
Oct 16, 2020	99.43	99.43	97.80	98.60	977	-0.13(-0.13%)
Oct 15, 2020	98.40	98.73	98.40	98.73	400	+2.15(+2.23%)
Oct 14, 2020	99.00	99.16	96.58	96.58	1,407	-3.23(-3.24%)
Oct 13, 2020	97.22	99.82	97.22	99.81	1,834	+3.13(+3.24%)
Oct 09, 2020		96.68	96.68	96.68	0	-0.79(-0.81%)
Oct 08, 2020	97.00	97.93	96.95	97.47	961	+0.77(+0.80%)
Oct 07, 2020	97.16	97.19	95.94	96.70	970	+0.46(+0.48%)
Oct 06, 2020	97.59	98.00	95.74	96.24	2,200	-1.02(-1.05%)
Oct 05, 2020	93.69	97.26	93.69	97.26	1,994	+1.88(+1.97%)
Oct 02, 2020	94.00	95.38	94.00	95.38	6,241	+1.38(+1.47%)
Oct 01, 2020	92.00	94.55	92.00	94.00	1,545	+2.28(+2.49%)
Sep 30, 2020	93.59	93.59	91.45	91.72	3,418	-1.52(-1.63%)
Sep 29, 2020	92.77	93.24	92.49	93.24	977	+2.26(+2.48%)
Sep 28, 2020	90.50	90.98	90.50	90.98	609	+0.52(+0.57%)
Sep 25, 2020	90.36	91.46	90.36	90.46	600	+0.11(+0.12%)
Sep 24, 2020	90.99	90.99	90.08	90.35	1,300	-0.92(-1.01%)
Sep 23, 2020	90.61	91.27	90.01	91.27	2,700	+0.10(+0.11%)
Sep 22, 2020	89.87	91.42	89.80	91.17	700	+0.62(+0.68%)
Sep 21, 2020	90.01	92.83	89.68	90.55	3,540	-4.87(-5.10%)
Sep 18, 2020	95.08	95.90	94.63	95.42	1,493	+0.99(+1.05%)
Sep 17, 2020	91.49	94.43	91.49	94.43	1,151	+1.71(+1.84%)
Sep 16, 2020	95.00	95.01	92.72	92.72	1,288	-2.33(-2.45%)
Sep 15, 2020	95.10	98.42	93.73	95.05	3,186	-0.50(-0.52%)
Sep 14, 2020	91.67	95.67	91.67	95.55	3,337	+3.94(+4.30%)
Sep 11, 2020	92.15	93.22	90.58	91.61	970	-0.66(-0.72%)
Sep 10, 2020	90.78	92.71	90.78	92.27	2,605	-0.17(-0.18%)
Sep 09, 2020	91.25	93.18	91.25	92.44	1,014	+0.64(+0.70%)
Sep 08, 2020	80.86	91.80	80.86	91.80	4,295	+10.95(+13.54%)
Sep 04, 2020		80.85	80.85	80.85	0	-1.15(-1.40%)
Sep 03, 2020	82.40	82.42	81.02	82.00	1,119	-1.76(-2.10%)
Sep 02, 2020	83.10	84.42	82.81	83.76	1,384	+0.64(+0.77%)
Sep 01, 2020	83.04	84.17	82.61	83.12	1,571	+0.30(+0.36%)
Aug 31, 2020	81.80	83.20	81.80	82.82	1,298	-1.08(-1.29%)
Aug 28, 2020	82.82	83.90	82.72	83.90	728	-0.97(-1.14%)
Aug 27, 2020	84.80	84.87	84.45	84.87	700	+0.28(+0.33%)
Aug 26, 2020	83.84	85.22	83.82	84.59	1,232	+0.79(+0.94%)
Aug 25, 2020	83.83	84.53	83.80	83.80	603	-1.33(-1.56%)
Aug 24, 2020	84.52	85.13	83.64	85.13	1,135	-0.39(-0.46%)
Aug 21, 2020	85.04	85.52	85.04	85.52	227	-0.46(-0.54%)
Aug 20, 2020	86.26	86.56	85.98	85.98	520	+0.56(+0.66%)
Aug 19, 2020	85.46	86.68	85.42	85.42	775	+1.52(+1.81%)
Aug 18, 2020	84.23	84.23	83.53	83.90	317	-1.05(-1.24%)
Aug 17, 2020	84.50	84.96	83.78	84.95	1,044	+0.02(+0.02%)
Aug 14, 2020	86.53	86.53	84.93	84.93	1,115	-1.95(-2.24%)
Aug 13, 2020	88.00	88.00	86.24	86.88	1,308	+0.46(+0.53%)
Aug 12, 2020	86.94	87.42	85.49	86.42	2,777	+1.33(+1.56%)
Aug 11, 2020	86.51	87.11	85.09	85.09	3,537	-1.67(-1.92%)
Aug 10, 2020	88.62	88.62	86.76	86.76	697	-1.12(-1.27%)
Aug 07, 2020	96.00	97.44	87.21	87.88	8,105	-6.48(-6.87%)
Aug 06, 2020	92.36	94.36	92.28	94.36	2,833	+0.01(+0.01%)
Aug 05, 2020	92.51	94.35	91.11	94.35	2,407	+2.46(+2.68%)
Aug 04, 2020	90.00	93.94	89.69	91.89	9,184	+11.05(+13.67%)
Jul 31, 2020		80.84	80.84	80.84	0	-2.14(-2.58%)
Jul 30, 2020	86.05	86.05	82.77	82.98	2,330	-1.37(-1.62%)
Jul 29, 2020	81.36	85.04	81.36	84.35	1,213	+3.53(+4.37%)
Jul 28, 2020	82.43	82.43	80.82	80.82	650	-0.19(-0.23%)
Jul 27, 2020	81.88	81.88	81.01	81.01	2,610	+0.03(+0.04%)
Jul 24, 2020	81.39	82.02	80.64	80.98	5,195	+0.17(+0.21%)
Jul 23, 2020	82.00	82.62	80.81	80.81	2,206	-0.68(-0.83%)
Jul 22, 2020	82.67	82.77	81.49	81.49	3,104	-1.44(-1.74%)
Jul 21, 2020	86.88	86.88	82.93	82.93	4,320	-0.73(-0.87%)
Jul 20, 2020	83.89	83.89	82.17	83.66	670	+0.96(+1.16%)
Jul 17, 2020	81.99	83.24	81.99	82.70	780	+1.92(+2.38%)
Jul 16, 2020	81.10	81.10	79.87	80.78	3,865	+0.08(+0.10%)
Jul 15, 2020	81.03	81.88	80.02	80.70	17,786	+0.66(+0.82%)
Jul 14, 2020	80.10	80.23	79.81	80.04	2,500	+0.31(+0.39%)
Jul 13, 2020	81.00	81.29	79.73	79.73	4,520	-0.87(-1.08%)
Jul 10, 2020	78.99	80.65	78.99	80.60	2,829	+0.80(+1.00%)
Jul 09, 2020	78.48	80.31	78.48	79.80	3,706	-0.07(-0.09%)
Jul 08, 2020	79.82	79.87	79.46	79.87	700	-0.63(-0.78%)
Jul 07, 2020	82.24	82.24	79.75	80.50	3,242	-0.57(-0.70%)
Jul 06, 2020	79.99	82.53	79.99	81.07	11,780	+4.88(+6.41%)
Jul 03, 2020	76.19	76.19	76.19	76.19	137	-1.64(-2.11%)
Jul 02, 2020	77.91	78.30	77.83	77.83	1,110	+0.14(+0.18%)
Jun 30, 2020		77.69	77.69	77.69	0	+0.95(+1.24%)
Jun 29, 2020	73.65	76.89	73.65	76.74	1,704	+2.26(+3.03%)
Jun 26, 2020	77.88	78.00	74.48	74.48	1,330	-3.15(-4.06%)
Jun 25, 2020	77.11	78.30	77.11	77.63	1,300	+1.91(+2.52%)
Jun 24, 2020	78.56	78.56	75.72	75.72	1,780	-3.27(-4.14%)
Jun 23, 2020	79.25	79.62	78.82	78.99	1,725	+0.94(+1.20%)
Jun 22, 2020	79.62	80.04	78.05	78.05	1,565	-0.41(-0.52%)
Jun 19, 2020	80.08	80.08	78.46	78.46	2,388	-3.31(-4.05%)
Jun 18, 2020	80.00	81.77	79.54	81.77	600	+1.73(+2.16%)
Jun 17, 2020	79.85	80.08	79.30	80.04	1,150	+0.60(+0.76%)
Jun 16, 2020	80.99	80.99	79.44	79.44	1,700	-0.16(-0.20%)
Jun 15, 2020	79.46	79.60	79.46	79.60	370	-0.41(-0.51%)
Jun 12, 2020	78.71	80.01	78.71	80.01	400	+0.53(+0.67%)
Jun 11, 2020	79.75	80.50	79.27	79.48	1,011	-3.11(-3.77%)
Jun 10, 2020	83.43	83.96	81.63	82.59	1,940	-1.28(-1.53%)
Jun 09, 2020	84.19	85.55	83.31	83.87	6,963	+0.09(+0.11%)
Jun 08, 2020	81.91	83.86	81.11	83.78	3,197	+2.70(+3.33%)
Jun 05, 2020	83.62	83.62	81.08	81.08	500	-0.19(-0.23%)
Jun 04, 2020	81.38	81.38	81.27	81.27	486	-2.06(-2.47%)
Jun 03, 2020	79.00	83.89	79.00	83.33	2,799	+4.03(+5.08%)
Jun 02, 2020	80.70	80.89	79.30	79.30	800	-1.68(-2.07%)
Jun 01, 2020	80.52	81.39	80.39	80.98	703	-0.63(-0.77%)
May 29, 2020	80.67	82.57	80.67	81.61	1,032	-1.18(-1.43%)
May 28, 2020	86.93	86.99	82.34	82.79	2,200	-2.36(-2.77%)
May 27, 2020	83.60	85.97	81.82	85.15	2,577	+2.61(+3.16%)
May 26, 2020	83.48	86.00	82.54	82.54	4,400	+0.08(+0.10%)
May 25, 2020	81.06	82.46	81.06	82.46	220	+0.71(+0.87%)
May 22, 2020	81.00	81.75	81.00	81.75	550	+0.08(+0.10%)
May 21, 2020	80.66	81.67	79.90	81.67	950	+0.52(+0.64%)
May 20, 2020	78.22	81.33	78.21	81.15	1,820	+3.58(+4.62%)
May 19, 2020	79.56	80.00	77.57	77.57	3,459	-0.43(-0.55%)
May 15, 2020		78.00	78.00	78.00	0	-0.92(-1.17%)
May 14, 2020	75.50	78.92	74.11	78.92	4,834	+2.79(+3.66%)
May 13, 2020	75.49	76.90	74.09	76.13	3,515	-0.20(-0.26%)
May 12, 2020	77.97	78.40	75.63	76.33	3,813	-1.58(-2.03%)
May 11, 2020	77.96	78.75	77.04	77.91	5,490	-1.29(-1.63%)
May 08, 2020	76.22	82.06	76.12	79.20	9,918	+2.98(+3.91%)
May 07, 2020	75.00	76.50	73.97	76.22	2,194	+1.23(+1.64%)
May 06, 2020	74.72	75.13	74.51	74.99	4,411	+0.53(+0.71%)
May 05, 2020	73.99	74.74	73.64	74.46	5,063	+0.78(+1.06%)
May 04, 2020	72.53	73.68	72.08	73.68	5,413	+0.34(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tucows Inc Cl A (TSX: TC )

Historical Prices

Popular Pages