Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.230	2.320	2.220	2.250	208,300	-0.01(-0.44%)
Apr 29, 2021	2.320	2.330	2.230	2.260	265,045	-0.02(-0.88%)
Apr 28, 2021	2.280	2.350	2.230	2.280	241,287	+0.00(+0.00%)
Apr 27, 2021	2.310	2.360	2.250	2.280	233,310	-0.03(-1.30%)
Apr 26, 2021	2.250	2.340	2.240	2.310	252,648	+0.06(+2.67%)
Apr 23, 2021	2.380	2.418	2.240	2.250	292,500	-0.12(-5.06%)
Apr 22, 2021	2.280	2.490	2.270	2.370	480,541	+0.05(+2.16%)
Apr 21, 2021	2.220	2.360	2.210	2.320	242,723	+0.07(+3.11%)
Apr 20, 2021	2.370	2.390	2.180	2.250	382,288	-0.18(-7.41%)
Apr 19, 2021	2.230	2.450	2.040	2.430	982,409	+0.19(+8.48%)
Apr 16, 2021	2.350	2.350	2.150	2.240	771,700	-0.13(-5.49%)
Apr 15, 2021	2.490	2.530	2.350	2.370	396,457	-0.10(-4.05%)
Apr 14, 2021	2.495	2.620	2.460	2.470	361,462	-0.06(-2.37%)
Apr 13, 2021	2.390	2.550	2.350	2.530	288,767	+0.09(+3.69%)
Apr 12, 2021	2.660	2.670	2.430	2.440	702,752	-0.27(-9.96%)
Apr 09, 2021	2.780	2.781	2.680	2.710	243,600	-0.07(-2.52%)
Apr 08, 2021	2.810	2.820	2.680	2.780	283,309	-0.03(-1.07%)
Apr 07, 2021	2.750	2.900	2.720	2.810	416,183	+0.03(+1.08%)
Apr 06, 2021	2.870	2.870	2.770	2.780	239,222	-0.08(-2.80%)
Apr 05, 2021	2.910	2.920	2.740	2.860	260,350	-0.01(-0.35%)
Apr 01, 2021	2.950	2.950	2.830	2.870	293,300	-0.02(-0.69%)
Mar 31, 2021	2.700	2.930	2.700	2.890	464,361	+0.22(+8.24%)
Mar 30, 2021	2.620	2.730	2.560	2.670	309,269	+0.04(+1.52%)
Mar 29, 2021	2.890	2.960	2.590	2.630	831,793	-0.25(-8.68%)
Mar 26, 2021	3.040	3.040	2.760	2.880	520,400	-0.12(-4.00%)
Mar 25, 2021	2.850	3.050	2.820	3.000	469,200	+0.12(+4.17%)
Mar 24, 2021	3.140	3.200	2.850	2.880	549,199	-0.25(-7.99%)
Mar 23, 2021	3.330	3.330	3.080	3.130	436,970	-0.21(-6.29%)
Mar 22, 2021	3.390	3.460	3.330	3.340	470,348	-0.11(-3.19%)
Mar 19, 2021	3.350	3.500	3.270	3.450	614,500	+0.09(+2.68%)
Mar 18, 2021	3.510	3.670	3.340	3.360	706,680	-0.22(-6.15%)
Mar 17, 2021	3.500	3.650	3.320	3.580	1,106,630	+0.02(+0.56%)
Mar 16, 2021	3.440	3.570	3.280	3.560	1,064,994	+0.11(+3.19%)
Mar 15, 2021	3.340	3.470	3.250	3.450	798,003	+0.08(+2.37%)
Mar 12, 2021	3.190	3.370	3.110	3.370	863,900	-0.09(-2.60%)
Mar 11, 2021	3.400	3.560	3.180	3.460	3,538,290	+0.44(+14.57%)
Mar 10, 2021	3.010	3.260	2.980	3.020	794,146	+0.10(+3.42%)
Mar 09, 2021	2.900	3.030	2.880	2.920	553,330	+0.06(+2.10%)
Mar 08, 2021	2.770	2.930	2.720	2.860	706,277	+0.05(+1.78%)
Mar 05, 2021	2.869	2.869	2.510	2.810	1,313,200	-0.06(-2.09%)
Mar 04, 2021	3.060	3.190	2.810	2.870	1,842,477	-0.21(-6.82%)
Mar 03, 2021	2.980	3.140	2.880	3.080	1,175,336	+0.15(+5.12%)
Mar 02, 2021	3.020	3.110	2.930	2.930	515,964	-0.09(-2.98%)
Mar 01, 2021	2.930	3.070	2.910	3.020	674,321	+0.14(+4.86%)
Feb 26, 2021	2.800	2.950	2.732	2.880	632,600	+0.03(+1.05%)
Feb 25, 2021	2.960	3.020	2.780	2.850	978,500	-0.12(-4.04%)
Feb 24, 2021	2.970	3.130	2.950	2.970	834,262	-0.02(-0.67%)
Feb 23, 2021	2.890	3.020	2.710	2.990	1,520,666	-0.16(-5.08%)
Feb 22, 2021	3.420	3.490	3.110	3.150	1,858,686	-0.41(-11.52%)
Feb 19, 2021	3.200	3.850	3.200	3.560	7,355,400	+0.37(+11.60%)
Feb 18, 2021	3.330	3.330	3.090	3.190	1,883,646	-0.26(-7.54%)
Feb 17, 2021	3.500	3.510	3.330	3.450	1,075,821	-0.05(-1.43%)
Feb 16, 2021	3.570	3.580	3.410	3.500	1,254,733	-0.02(-0.57%)
Feb 12, 2021	3.490	3.570	3.360	3.520	1,073,500	+0.02(+0.57%)
Feb 11, 2021	3.580	3.780	3.440	3.500	2,939,074	-0.03(-0.85%)
Feb 10, 2021	3.570	3.800	3.320	3.530	3,624,914	-0.01(-0.28%)
Feb 09, 2021	3.670	3.890	3.420	3.540	3,487,046	+0.04(+1.14%)
Feb 08, 2021	3.310	3.590	3.300	3.500	3,725,261	+0.20(+6.06%)
Feb 05, 2021	3.430	3.480	3.270	3.300	2,067,100	-0.16(-4.62%)
Feb 04, 2021	3.310	3.510	3.240	3.460	2,419,414	+0.18(+5.49%)
Feb 03, 2021	3.360	3.480	3.250	3.280	2,472,567	+0.01(+0.31%)
Feb 02, 2021	3.640	3.690	3.230	3.270	4,413,974	-0.37(-10.16%)
Feb 01, 2021	4.010	4.050	3.330	3.640	9,725,571	-0.51(-12.29%)
Jan 29, 2021	3.600	7.970	3.120	4.150	287,175,008	+1.72(+70.78%)
Jan 28, 2021	2.510	2.551	2.350	2.430	900,858	-0.08(-3.19%)
Jan 27, 2021	2.580	2.650	2.450	2.510	1,096,342	-0.14(-5.28%)
Jan 26, 2021	2.780	2.820	2.620	2.650	839,218	-0.10(-3.64%)
Jan 25, 2021	2.750	2.840	2.610	2.750	905,577	+0.02(+0.73%)
Jan 22, 2021	2.700	2.750	2.650	2.730	626,600	-0.01(-0.36%)
Jan 21, 2021	2.640	2.830	2.570	2.740	1,158,942	+0.15(+5.79%)
Jan 20, 2021	2.650	2.680	2.520	2.590	513,422	-0.07(-2.63%)
Jan 19, 2021	2.630	2.680	2.530	2.660	474,816	+0.05(+1.92%)
Jan 15, 2021	2.710	2.730	2.470	2.610	884,100	-0.10(-3.69%)
Jan 14, 2021	2.390	2.780	2.390	2.710	2,091,735	+0.35(+14.83%)
Jan 13, 2021	2.470	2.500	2.340	2.360	592,001	-0.06(-2.48%)
Jan 12, 2021	2.530	2.550	2.410	2.420	597,263	-0.08(-3.20%)
Jan 11, 2021	2.380	2.530	2.340	2.500	899,022	+0.14(+5.93%)
Jan 08, 2021	2.430	2.430	2.340	2.360	684,900	-0.08(-3.28%)
Jan 07, 2021	2.310	2.450	2.300	2.440	782,577	+0.15(+6.55%)
Jan 06, 2021	2.270	2.430	2.240	2.290	975,586	+0.02(+0.88%)
Jan 05, 2021	2.270	2.350	2.240	2.270	871,399	+0.02(+0.89%)
Jan 04, 2021	2.150	2.290	2.120	2.250	1,388,570	+0.11(+5.14%)
Dec 31, 2020		2.140	2.140	2.140	870,494	-0.09(-4.04%)
Dec 30, 2020	2.110	2.290	2.110	2.230	870,494	+0.09(+4.21%)
Dec 29, 2020	2.130	2.190	2.010	2.140	1,485,103	+0.01(+0.47%)
Dec 28, 2020	2.250	2.320	2.120	2.130	1,517,879	-0.12(-5.33%)
Dec 24, 2020	2.360	2.440	2.150	2.250	1,320,900	-0.13(-5.46%)
Dec 23, 2020	2.120	2.450	2.090	2.380	2,329,607	+0.26(+12.26%)
Dec 22, 2020	2.190	2.210	2.080	2.120	935,514	-0.06(-2.75%)
Dec 21, 2020	2.100	2.240	2.040	2.180	1,180,040	+0.02(+0.93%)
Dec 18, 2020	2.120	2.350	2.120	2.160	2,977,500	+0.05(+2.37%)
Dec 17, 2020	2.110	2.190	2.070	2.110	1,160,174	+0.03(+1.44%)
Dec 16, 2020	2.120	2.150	2.020	2.080	963,773	-0.05(-2.35%)
Dec 15, 2020	2.060	2.220	2.030	2.130	1,501,508	+0.08(+3.90%)
Dec 14, 2020	2.130	2.190	2.010	2.050	1,634,603	-0.16(-7.24%)
Dec 11, 2020	1.940	2.265	1.892	2.210	6,769,800	+0.28(+14.51%)
Dec 10, 2020	1.850	2.000	1.810	1.930	1,854,023	+0.04(+2.12%)
Dec 09, 2020	1.940	2.020	1.850	1.890	2,290,718	-0.06(-3.08%)
Dec 08, 2020	1.860	1.970	1.820	1.950	1,994,592	+0.05(+2.63%)
Dec 07, 2020	1.880	1.930	1.750	1.900	3,052,641	-0.02(-1.04%)
Dec 04, 2020	1.900	2.060	1.890	1.920	3,736,000	-0.01(-0.52%)
Dec 03, 2020	2.160	2.160	1.850	1.930	13,907,310	-0.16(-7.66%)
Dec 02, 2020	1.840	3.250	1.760	2.090	198,057,344	+0.46(+28.22%)
Dec 01, 2020	1.690	1.750	1.610	1.630	2,330,957	-0.02(-1.21%)
Nov 30, 2020	1.600	1.680	1.540	1.650	1,870,893	+0.06(+3.77%)
Nov 27, 2020	1.510	1.630	1.510	1.590	1,443,900	+0.09(+6.00%)
Nov 25, 2020	1.480	1.580	1.450	1.500	1,468,000	+0.04(+2.74%)
Nov 24, 2020	1.450	1.500	1.410	1.460	1,746,511	+0.01(+0.69%)
Nov 23, 2020	1.360	1.460	1.350	1.450	2,223,124	+0.09(+6.62%)
Nov 20, 2020	1.360	1.390	1.340	1.360	1,240,700	-0.02(-1.45%)
Nov 19, 2020	1.380	1.380	1.320	1.380	1,393,881	+0.02(+1.47%)
Nov 18, 2020	1.420	1.420	1.350	1.360	1,187,711	-0.05(-3.55%)
Nov 17, 2020	1.400	1.410	1.360	1.410	1,181,120	+0.03(+2.17%)
Nov 16, 2020	1.430	1.440	1.350	1.380	1,205,586	-0.03(-2.13%)
Nov 13, 2020	1.410	1.450	1.380	1.410	1,052,900	+0.01(+0.71%)
Nov 12, 2020	1.430	1.490	1.380	1.400	1,505,815	-0.03(-2.10%)
Nov 11, 2020	1.400	1.440	1.360	1.430	1,827,482	+0.04(+2.88%)
Nov 10, 2020	1.370	1.420	1.340	1.390	1,816,037	+0.03(+2.21%)
Nov 09, 2020	1.330	1.420	1.300	1.360	2,676,135	+0.04(+3.03%)
Nov 06, 2020	1.370	1.380	1.305	1.320	1,517,800	-0.06(-4.35%)
Nov 05, 2020	1.330	1.380	1.290	1.380	2,717,713	+0.05(+3.76%)
Nov 04, 2020	1.320	1.380	1.270	1.330	1,500,206	-0.01(-0.75%)
Nov 03, 2020	1.360	1.430	1.310	1.340	2,145,001	-0.02(-1.47%)
Nov 02, 2020	1.250	1.380	1.250	1.360	2,659,211	+0.02(+1.49%)
Oct 30, 2020	1.370	1.380	1.265	1.340	3,191,400	-0.05(-3.60%)
Oct 29, 2020	1.440	1.450	1.350	1.390	3,256,011	-0.04(-2.80%)
Oct 28, 2020	1.410	1.520	1.360	1.430	5,762,746	-0.13(-8.33%)
Oct 27, 2020	1.800	1.880	1.520	1.560	20,646,048	-3.80(-70.90%)
Oct 26, 2020	5.660	5.840	5.280	5.360	1,802,241	-0.46(-7.90%)
Oct 23, 2020	5.990	6.015	5.790	5.820	148,900	-0.08(-1.36%)
Oct 22, 2020	5.400	5.990	5.400	5.900	307,191	+0.49(+9.06%)
Oct 21, 2020	5.860	5.860	5.270	5.410	312,281	-0.45(-7.68%)
Oct 20, 2020	6.060	6.110	5.710	5.860	304,175	-0.18(-2.98%)
Oct 19, 2020	6.200	6.230	5.960	6.040	286,647	-0.22(-3.51%)
Oct 16, 2020	6.250	6.340	6.180	6.260	253,100	+0.04(+0.64%)
Oct 15, 2020	6.090	6.280	6.030	6.220	257,198	-0.05(-0.80%)
Oct 14, 2020	6.430	6.459	6.160	6.270	193,942	-0.11(-1.72%)
Oct 13, 2020	6.150	6.420	6.110	6.380	252,373	+0.16(+2.57%)
Oct 12, 2020	6.250	6.385	6.120	6.220	283,801	-0.06(-0.96%)
Oct 09, 2020	6.540	6.590	6.230	6.280	155,600	-0.26(-3.98%)
Oct 08, 2020	6.720	6.850	6.370	6.540	165,265	-0.09(-1.36%)
Oct 07, 2020	6.620	6.730	6.480	6.630	194,858	+0.12(+1.84%)
Oct 06, 2020	6.580	6.747	6.440	6.510	272,932	+0.07(+1.09%)
Oct 05, 2020	6.140	6.550	6.110	6.440	221,147	+0.31(+5.06%)
Oct 02, 2020	6.240	6.300	6.020	6.130	318,800	-0.17(-2.70%)
Oct 01, 2020	6.700	6.870	6.200	6.300	721,943	+0.11(+1.78%)
Sep 30, 2020	6.130	6.290	6.060	6.190	124,854	+0.08(+1.31%)
Sep 29, 2020	6.200	6.340	6.050	6.110	191,689	-0.13(-2.08%)
Sep 28, 2020	6.450	6.490	6.060	6.240	215,990	-0.05(-0.79%)
Sep 25, 2020	6.000	6.340	6.000	6.290	83,000	+0.28(+4.66%)
Sep 24, 2020	6.170	6.200	5.940	6.010	262,889	-0.24(-3.84%)
Sep 23, 2020	6.550	6.550	6.200	6.250	200,297	-0.27(-4.14%)
Sep 22, 2020	6.700	6.700	6.330	6.520	193,432	-0.16(-2.40%)
Sep 21, 2020	6.780	6.830	6.600	6.680	229,083	-0.32(-4.57%)
Sep 18, 2020	7.000	7.090	6.820	7.000	311,200	+0.06(+0.86%)
Sep 17, 2020	6.740	6.950	6.630	6.940	129,486	+0.17(+2.51%)
Sep 16, 2020	6.670	6.890	6.580	6.770	159,444	+0.24(+3.68%)
Sep 15, 2020	6.940	7.100	6.530	6.530	243,411	-0.38(-5.50%)
Sep 14, 2020	6.540	7.120	6.520	6.910	326,792	+0.42(+6.47%)
Sep 11, 2020	6.820	6.880	6.410	6.490	210,300	-0.23(-3.42%)
Sep 10, 2020	6.650	6.980	6.560	6.720	232,703	+0.06(+0.90%)
Sep 09, 2020	6.600	6.800	6.410	6.660	278,394	+0.14(+2.15%)
Sep 08, 2020	6.020	6.690	5.900	6.520	390,738	+0.56(+9.40%)
Sep 04, 2020	6.150	6.200	5.550	5.960	471,200	-0.12(-1.97%)
Sep 03, 2020	6.310	6.380	6.030	6.080	207,306	-0.28(-4.40%)
Sep 02, 2020	6.320	6.420	6.150	6.360	307,061	+0.06(+0.95%)
Sep 01, 2020	6.600	6.660	6.230	6.300	375,290	-0.30(-4.55%)
Aug 31, 2020	6.870	6.980	6.600	6.600	323,767	-0.24(-3.51%)
Aug 28, 2020	6.800	7.050	6.700	6.840	391,400	+0.12(+1.79%)
Aug 27, 2020	7.110	7.230	6.650	6.720	477,371	-0.44(-6.15%)
Aug 26, 2020	7.660	7.770	7.070	7.160	523,294	-0.49(-6.41%)
Aug 25, 2020	8.340	8.350	7.320	7.650	882,426	-0.55(-6.71%)
Aug 24, 2020	8.440	8.590	8.050	8.200	1,884,287	+0.65(+8.61%)
Aug 21, 2020	6.710	7.940	6.650	7.550	1,908,100	+0.82(+12.18%)
Aug 20, 2020	6.750	6.830	6.560	6.730	163,541	+0.00(+0.00%)
Aug 19, 2020	7.270	7.270	6.730	6.730	477,774	-0.47(-6.53%)
Aug 18, 2020	7.200	7.395	7.020	7.200	266,462	+0.09(+1.27%)
Aug 17, 2020	6.850	7.160	6.720	7.110	366,826	+0.26(+3.80%)
Aug 14, 2020	6.810	6.930	6.611	6.850	235,700	+0.03(+0.44%)
Aug 13, 2020	6.770	6.910	6.700	6.820	217,313	+0.07(+1.04%)
Aug 12, 2020	6.650	6.820	6.540	6.750	133,454	+0.14(+2.12%)
Aug 11, 2020	6.860	6.990	6.600	6.610	247,495	-0.03(-0.45%)
Aug 10, 2020	6.640	6.890	6.570	6.640	131,250	+0.13(+2.00%)
Aug 07, 2020	6.460	6.670	6.250	6.510	101,800	+0.06(+0.93%)
Aug 06, 2020	6.610	6.610	6.380	6.450	100,542	-0.13(-1.98%)
Aug 05, 2020	6.550	6.726	6.410	6.580	149,025	+0.14(+2.17%)
Aug 04, 2020	6.190	6.440	6.030	6.440	146,378	+0.34(+5.57%)
Aug 03, 2020	5.790	6.130	5.680	6.100	153,991	+0.32(+5.54%)
Jul 31, 2020	5.850	5.930	5.630	5.780	147,200	-0.12(-2.03%)
Jul 30, 2020	5.980	6.020	5.620	5.900	140,830	-0.08(-1.34%)
Jul 29, 2020	6.540	6.540	5.960	5.980	278,441	-0.57(-8.70%)
Jul 28, 2020	6.680	6.700	6.470	6.550	138,685	-0.11(-1.65%)
Jul 27, 2020	6.670	6.850	6.530	6.660	173,379	+0.06(+0.91%)
Jul 24, 2020	6.800	6.800	6.550	6.600	76,900	-0.22(-3.23%)
Jul 23, 2020	6.750	7.170	6.720	6.820	152,941	+0.13(+1.94%)
Jul 22, 2020	6.590	6.850	6.500	6.690	175,303	+0.10(+1.52%)
Jul 21, 2020	6.700	6.780	6.500	6.590	212,145	-0.02(-0.30%)
Jul 20, 2020	6.600	6.812	6.530	6.610	114,444	+0.04(+0.61%)
Jul 17, 2020	6.520	6.720	6.515	6.570	113,800	+0.06(+0.92%)
Jul 16, 2020	6.610	6.610	6.420	6.510	73,029	-0.14(-2.11%)
Jul 15, 2020	6.640	6.790	6.420	6.650	116,896	+0.12(+1.84%)
Jul 14, 2020	6.320	6.530	6.200	6.530	170,979	+0.20(+3.16%)
Jul 13, 2020	6.470	6.580	6.310	6.330	105,200	-0.11(-1.71%)
Jul 10, 2020	6.450	6.510	6.320	6.440	78,100	-0.05(-0.77%)
Jul 09, 2020	6.670	6.720	6.310	6.490	153,355	-0.19(-2.84%)
Jul 08, 2020	6.830	6.890	6.520	6.680	99,792	-0.08(-1.18%)
Jul 07, 2020	6.600	6.930	6.540	6.760	142,596	+0.09(+1.35%)
Jul 06, 2020	6.800	6.840	6.390	6.670	251,952	-0.04(-0.60%)
Jul 02, 2020	6.500	6.840	6.420	6.710	180,600	+0.30(+4.68%)
Jul 01, 2020	6.420	6.530	6.270	6.410	155,459	-0.02(-0.31%)
Jun 30, 2020	7.000	7.084	6.330	6.430	384,365	-0.56(-8.01%)
Jun 29, 2020	7.320	7.450	6.800	6.990	389,447	-0.06(-0.85%)
Jun 26, 2020	7.510	7.510	6.720	7.050	2,738,600	-0.40(-5.37%)
Jun 25, 2020	7.390	7.730	7.280	7.450	325,908	+0.08(+1.09%)
Jun 24, 2020	7.390	7.510	7.150	7.370	213,402	-0.02(-0.27%)
Jun 23, 2020	7.500	7.650	7.330	7.390	326,751	+0.14(+1.93%)
Jun 22, 2020	7.490	7.520	7.210	7.250	319,481	+0.12(+1.68%)
Jun 19, 2020	7.090	7.250	6.980	7.130	202,500	+0.19(+2.74%)
Jun 18, 2020	6.950	7.253	6.800	6.940	185,802	-0.08(-1.14%)
Jun 17, 2020	6.840	7.320	6.710	7.020	211,877	+0.15(+2.18%)
Jun 16, 2020	6.970	6.970	6.630	6.870	176,337	+0.11(+1.63%)
Jun 15, 2020	6.520	6.920	6.365	6.760	227,957	+0.21(+3.21%)
Jun 12, 2020	6.420	6.580	6.250	6.550	97,100	+0.38(+6.16%)
Jun 11, 2020	6.610	6.700	6.150	6.170	232,782	-0.70(-10.19%)
Jun 10, 2020	6.640	7.040	6.640	6.870	201,901	+0.26(+3.93%)
Jun 09, 2020	6.340	6.690	6.230	6.610	102,962	+0.26(+4.09%)
Jun 08, 2020	6.210	6.410	6.110	6.350	175,364	+0.17(+2.75%)
Jun 05, 2020	6.690	6.690	6.160	6.180	207,600	-0.42(-6.36%)
Jun 04, 2020	6.540	6.720	6.490	6.600	122,088	+0.03(+0.46%)
Jun 03, 2020	6.500	6.680	6.480	6.570	135,146	+0.12(+1.86%)
Jun 02, 2020	6.300	6.730	6.200	6.450	278,115	+0.28(+4.54%)
Jun 01, 2020	6.290	6.380	6.140	6.170	114,673	-0.04(-0.64%)
May 29, 2020	6.140	6.520	6.101	6.210	204,700	+0.09(+1.47%)
May 28, 2020	6.380	6.470	6.120	6.120	140,609	-0.20(-3.16%)
May 27, 2020	6.170	6.380	5.960	6.320	114,446	+0.19(+3.10%)
May 26, 2020	6.240	6.340	6.110	6.130	81,069	-0.02(-0.33%)
May 22, 2020	6.240	6.250	5.970	6.150	173,000	-0.11(-1.76%)
May 21, 2020	6.230	6.380	6.100	6.260	80,354	+0.04(+0.64%)
May 20, 2020	6.240	6.380	6.130	6.220	81,910	+0.06(+0.97%)
May 19, 2020	6.400	6.480	6.120	6.160	108,784	-0.21(-3.30%)
May 18, 2020	6.260	6.550	6.080	6.370	269,567	+0.21(+3.41%)
May 15, 2020	5.870	6.250	5.769	6.160	182,700	+0.30(+5.12%)
May 14, 2020	5.920	5.990	5.510	5.860	170,339	-0.08(-1.35%)
May 13, 2020	5.930	6.050	5.550	5.940	275,664	+0.01(+0.17%)
May 12, 2020	6.060	6.200	5.880	5.930	185,130	-0.05(-0.84%)
May 11, 2020	6.120	6.130	5.810	5.980	214,276	-0.08(-1.32%)
May 08, 2020	5.990	6.160	5.840	6.060	219,400	+0.10(+1.68%)
May 07, 2020	5.990	6.100	5.790	5.960	93,986	+0.01(+0.17%)
May 06, 2020	5.950	6.020	5.660	5.950	72,173	+0.01(+0.17%)
May 05, 2020	5.940	6.070	5.770	5.940	167,002	+0.05(+0.85%)
May 04, 2020	5.350	6.003	5.110	5.890	160,704	+0.47(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Catabasis Pharma (NQ: CATB )

Historical Prices

Popular Pages