Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2020 | 8.100 | 8.100 | 8.100 | 0 | +0.46(+6.02%) | |
| Oct 13, 2020 | 7.640 | 7.640 | 7.640 | 7.640 | 100 | +0.19(+2.55%) |
| Oct 05, 2020 | 7.450 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | |
| Oct 01, 2020 | 7.480 | 7.480 | 7.480 | 0 | +0.30(+4.18%) | |
| Sep 30, 2020 | 7.180 | 7.180 | 7.180 | 1 | +0.00(+0.00%) | |
| Sep 25, 2020 | 7.180 | 7.180 | 7.180 | 0 | +0.22(+3.16%) | |
| Sep 24, 2020 | 6.960 | 6.960 | 6.960 | 6.960 | 736 | -0.25(-3.47%) |
| Sep 23, 2020 | 7.360 | 7.530 | 7.210 | 7.210 | 1,501 | -0.56(-7.21%) |
| Sep 22, 2020 | 7.440 | 7.770 | 7.400 | 7.770 | 850 | -0.20(-2.51%) |
| Sep 21, 2020 | 8.060 | 8.060 | 7.670 | 7.970 | 486 | -0.24(-2.92%) |
| Sep 18, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 100 | +0.05(+0.61%) |
| Sep 17, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 130 | -0.17(-2.04%) |
| Sep 16, 2020 | 8.330 | 8.330 | 8.330 | 8.330 | 180 | +0.10(+1.22%) |
| Sep 11, 2020 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 8.230 | 8.230 | 8.230 | 0 | -0.25(-2.95%) | |
| Sep 01, 2020 | 8.480 | 8.480 | 8.480 | 81 | +0.00(+0.00%) | |
| Aug 26, 2020 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) | |
| Aug 25, 2020 | 8.660 | 8.660 | 8.660 | 8.660 | 136 | +0.02(+0.23%) |
| Aug 24, 2020 | 8.640 | 8.640 | 8.640 | 8.640 | 1,000 | +0.58(+7.20%) |
| Aug 13, 2020 | 8.060 | 8.060 | 8.060 | 0 | -0.14(-1.71%) | |
| Aug 12, 2020 | 7.960 | 8.200 | 7.960 | 8.200 | 700 | +0.20(+2.50%) |
| Aug 11, 2020 | 7.850 | 8.000 | 7.850 | 8.000 | 308 | -0.28(-3.38%) |
| Aug 05, 2020 | 8.280 | 8.280 | 8.280 | 0 | -0.11(-1.31%) | |
| Jul 28, 2020 | 8.390 | 8.390 | 8.390 | 0 | +0.09(+1.08%) | |
| Jul 23, 2020 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 8.300 | 8.300 | 8.300 | 8.300 | 142 | +0.42(+5.33%) |
| Jul 08, 2020 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 7.880 | 7.880 | 7.880 | 7.880 | 100 | +0.43(+5.77%) |
| Jul 01, 2020 | 7.450 | 7.450 | 7.450 | 0 | -0.18(-2.36%) | |
| Jun 30, 2020 | 7.567 | 7.630 | 7.513 | 7.630 | 6,108 | +0.18(+2.42%) |
| Jun 26, 2020 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 7.514 | 7.514 | 7.450 | 7.450 | 6,548 | -0.33(-4.24%) |
| Jun 22, 2020 | 7.780 | 7.780 | 7.780 | 0 | +0.28(+3.73%) | |
| Jun 18, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | -0.80(-9.64%) |
| Jun 11, 2020 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.75%) | |
| Jun 10, 2020 | 8.447 | 8.447 | 8.447 | 8.447 | 201 | +0.50(+6.26%) |
| Jun 08, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Jun 05, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +1.04(+15.05%) |
| Jun 03, 2020 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 6.910 | 6.910 | 6.910 | 25 | +0.00(+0.00%) | |
| May 28, 2020 | 6.910 | 6.910 | 6.910 | 0 | +0.12(+1.69%) | |
| May 27, 2020 | 6.795 | 6.795 | 6.795 | 6.795 | 200 | +0.46(+7.35%) |
| May 26, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | 400 | +0.13(+2.10%) |
| May 22, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -0.10(-1.59%) |
| May 21, 2020 | 6.290 | 6.300 | 6.290 | 6.300 | 515 | +0.58(+10.14%) |
| May 20, 2020 | 5.720 | 5.720 | 5.720 | 20 | +0.00(+0.00%) | |
| May 19, 2020 | 5.720 | 5.720 | 5.720 | 10 | +0.00(+0.00%) | |
| May 15, 2020 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
