Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.67	20.88	20.39	20.56	6,813,125	-0.04(-0.19%)
Mar 30, 2021	20.12	20.77	20.08	20.60	8,223,788	+0.25(+1.22%)
Mar 29, 2021	20.64	20.67	20.00	20.35	7,161,181	-0.53(-2.52%)
Mar 26, 2021	20.80	20.89	20.34	20.87	10,191,857	+0.57(+2.78%)
Mar 25, 2021	19.84	20.36	19.19	20.31	11,624,148	-0.10(-0.47%)
Mar 24, 2021	20.40	20.82	20.27	20.40	10,177,695	+0.47(+2.35%)
Mar 23, 2021	20.12	20.54	19.71	19.94	12,402,180	-0.70(-3.39%)
Mar 22, 2021	20.84	20.90	20.39	20.63	11,486,307	-0.24(-1.15%)
Mar 19, 2021	21.10	21.48	20.80	20.87	24,260,768	-0.36(-1.71%)
Mar 18, 2021	22.16	22.42	21.11	21.24	11,823,619	-1.13(-5.05%)
Mar 17, 2021	21.66	22.45	21.61	22.37	12,155,949	+0.46(+2.10%)
Mar 16, 2021	22.54	22.54	21.68	21.91	11,497,078	-1.05(-4.59%)
Mar 15, 2021	23.08	23.40	22.67	22.96	8,493,420	-0.05(-0.21%)
Mar 12, 2021	22.85	23.24	22.68	23.01	7,563,175	+0.17(+0.76%)
Mar 11, 2021	23.15	23.65	22.79	22.84	9,579,875	-0.29(-1.24%)
Mar 10, 2021	22.45	23.25	22.34	23.13	9,212,706	+0.64(+2.85%)
Mar 09, 2021	23.06	23.31	22.46	22.48	12,056,859	-0.85(-3.65%)
Mar 08, 2021	22.94	23.70	22.75	23.34	15,098,404	+0.50(+2.18%)
Mar 05, 2021	21.89	22.90	21.12	22.84	17,160,234	+1.69(+7.97%)
Mar 04, 2021	21.54	22.02	20.19	21.15	18,211,766	-0.19(-0.90%)
Mar 03, 2021	21.55	21.93	21.23	21.34	12,852,891	+0.00(+0.00%)
Mar 02, 2021	21.91	22.45	21.32	21.34	10,127,558	-0.66(-2.98%)
Mar 01, 2021	21.35	22.02	21.19	22.00	13,203,644	+1.13(+5.41%)
Feb 26, 2021	20.86	21.16	19.95	20.87	13,191,965	-0.19(-0.91%)
Feb 25, 2021	21.56	21.73	20.77	21.06	14,517,847	-0.23(-1.08%)
Feb 24, 2021	20.14	21.56	20.01	21.29	15,603,050	+1.27(+6.35%)
Feb 23, 2021	20.36	20.39	18.90	20.02	11,106,287	-0.18(-0.90%)
Feb 22, 2021	19.31	20.76	18.55	20.20	13,186,753	+0.89(+4.60%)
Feb 19, 2021	18.71	19.41	18.64	19.31	7,879,220	+0.60(+3.22%)
Feb 18, 2021	19.45	19.48	18.53	18.71	11,902,484	-0.94(-4.77%)
Feb 17, 2021	19.98	20.03	19.13	19.65	9,676,616	-0.05(-0.24%)
Feb 16, 2021	19.69	19.98	19.46	19.70	11,191,723	+0.41(+2.13%)
Feb 12, 2021	18.41	19.38	18.31	19.28	9,923,469	+0.71(+3.81%)
Feb 11, 2021	19.18	19.19	18.19	18.58	10,084,169	-0.79(-4.10%)
Feb 10, 2021	19.05	19.42	18.73	19.37	10,205,703	+0.45(+2.37%)
Feb 09, 2021	18.95	19.21	18.44	18.92	15,533,734	-0.24(-1.25%)
Feb 08, 2021	18.41	19.22	18.31	19.16	9,579,714	+1.01(+5.59%)
Feb 05, 2021	18.69	18.81	18.13	18.15	12,579,789	-0.12(-0.68%)
Feb 04, 2021	18.15	18.30	17.73	18.27	9,289,211	+0.29(+1.59%)
Feb 03, 2021	17.35	18.00	17.31	17.98	10,170,073	+0.76(+4.38%)
Feb 02, 2021	17.68	17.81	17.23	17.23	9,262,547	+0.15(+0.90%)
Feb 01, 2021	17.23	17.38	16.80	17.08	8,942,436	+0.22(+1.30%)
Jan 29, 2021	17.24	17.51	16.74	16.86	11,895,340	-0.61(-3.50%)
Jan 28, 2021	16.73	17.69	16.73	17.47	12,177,915	+0.95(+5.73%)
Jan 27, 2021	16.94	17.43	16.47	16.52	16,820,134	-0.88(-5.05%)
Jan 26, 2021	18.05	18.28	17.39	17.40	10,419,781	-0.41(-2.31%)
Jan 25, 2021	18.16	18.30	17.44	17.81	13,154,027	-0.58(-3.17%)
Jan 22, 2021	18.07	18.44	17.64	18.40	14,799,229	-0.16(-0.88%)
Jan 21, 2021	19.09	19.49	18.39	18.56	12,634,984	-0.64(-3.34%)
Jan 20, 2021	20.45	20.45	18.94	19.20	13,949,818	-0.44(-2.24%)
Jan 19, 2021	20.18	20.41	19.41	19.64	17,576,816	-0.19(-0.96%)
Jan 15, 2021	20.36	20.51	19.54	19.83	12,814,911	-0.98(-4.69%)
Jan 14, 2021	20.68	21.22	20.61	20.80	10,682,322	+0.18(+0.88%)
Jan 13, 2021	21.01	21.02	20.45	20.62	11,069,285	-0.54(-2.53%)
Jan 12, 2021	19.97	21.25	19.76	21.16	16,538,627	+1.49(+7.58%)
Jan 11, 2021	18.53	19.78	18.42	19.67	11,929,315	+0.43(+2.24%)
Jan 08, 2021	19.77	19.77	19.00	19.24	8,726,310	-0.22(-1.13%)
Jan 07, 2021	20.05	20.28	19.31	19.46	14,302,118	-0.45(-2.26%)
Jan 06, 2021	20.01	20.12	19.61	19.91	16,905,702	+0.39(+2.01%)
Jan 05, 2021	18.33	20.07	18.18	19.51	16,638,310	+1.51(+8.39%)
Jan 04, 2021	18.38	18.62	17.75	18.00	9,307,267	-0.07(-0.37%)
Dec 31, 2020		18.07	18.07	18.07	8,097,886	-0.21(-1.15%)
Dec 30, 2020	17.82	18.34	17.75	18.28	8,097,886	+0.46(+2.58%)
Dec 29, 2020	18.17	18.21	17.53	17.82	10,280,098	-0.24(-1.32%)
Dec 28, 2020	18.40	18.73	18.02	18.06	6,824,625	-0.31(-1.67%)
Dec 24, 2020	18.71	18.73	18.16	18.37	3,028,458	-0.26(-1.39%)
Dec 23, 2020	18.43	19.10	18.39	18.62	9,701,230	+0.34(+1.88%)
Dec 22, 2020	18.51	18.66	18.23	18.28	6,721,616	-0.22(-1.19%)
Dec 21, 2020	17.99	18.74	17.76	18.50	9,114,467	-0.32(-1.68%)
Dec 18, 2020	19.12	19.40	18.70	18.82	16,533,362	-0.38(-1.99%)
Dec 17, 2020	19.45	19.60	18.91	19.20	9,945,231	-0.06(-0.30%)
Dec 16, 2020	19.13	19.64	19.00	19.26	14,002,073	+0.07(+0.35%)
Dec 15, 2020	18.50	19.27	18.40	19.19	16,385,039	+1.06(+5.85%)
Dec 14, 2020	19.25	19.35	18.00	18.13	12,315,349	-0.83(-4.39%)
Dec 11, 2020	18.88	19.12	18.55	18.96	10,964,053	-0.15(-0.80%)
Dec 10, 2020	18.17	19.42	18.09	19.11	12,198,807	+0.46(+2.46%)
Dec 09, 2020	18.96	19.47	18.42	18.65	17,739,658	-0.24(-1.27%)
Dec 08, 2020	17.74	18.94	17.72	18.89	12,784,348	+0.76(+4.16%)
Dec 07, 2020	18.56	18.73	18.03	18.14	12,681,583	-0.44(-2.37%)
Dec 04, 2020	17.79	18.67	17.61	18.58	15,579,693	+1.35(+7.82%)
Dec 03, 2020	17.01	17.51	16.74	17.23	12,157,594	+0.39(+2.33%)
Dec 02, 2020	16.16	17.29	16.04	16.84	10,181,201	+0.55(+3.38%)
Dec 01, 2020	16.44	16.55	16.04	16.29	10,071,260	+0.47(+2.95%)
Nov 30, 2020	16.55	16.74	15.79	15.82	16,489,652	-0.92(-5.52%)
Nov 27, 2020	16.84	17.14	16.66	16.74	4,769,509	-0.29(-1.68%)
Nov 25, 2020	16.69	17.11	16.59	17.03	11,588,877	-0.05(-0.28%)
Nov 24, 2020	17.16	17.43	16.89	17.08	16,366,440	+0.56(+3.41%)
Nov 23, 2020	15.51	16.68	15.40	16.52	18,718,206	+1.35(+8.93%)
Nov 20, 2020	15.18	15.32	14.85	15.16	8,208,241	-0.10(-0.63%)
Nov 19, 2020	14.50	15.33	14.34	15.26	12,638,532	+0.58(+3.96%)
Nov 18, 2020	15.11	15.52	14.67	14.68	13,580,397	-0.40(-2.66%)
Nov 17, 2020	14.39	15.10	14.27	15.08	10,959,715	+0.33(+2.26%)
Nov 16, 2020	14.34	14.85	14.11	14.74	13,444,561	+1.08(+7.89%)
Nov 13, 2020	13.37	13.76	13.23	13.66	10,156,378	+0.39(+2.95%)
Nov 12, 2020	13.25	13.65	13.14	13.27	10,398,254	-0.25(-1.83%)
Nov 11, 2020	13.89	13.91	13.23	13.52	9,435,657	-0.19(-1.39%)
Nov 10, 2020	13.57	14.01	13.21	13.71	15,338,674	+0.16(+1.20%)
Nov 09, 2020	13.65	14.42	13.45	13.55	26,398,024	+1.84(+15.72%)
Nov 06, 2020	11.92	12.20	11.70	11.71	11,400,429	-0.28(-2.31%)
Nov 05, 2020	12.10	12.43	11.97	11.99	12,525,360	-0.13(-1.10%)
Nov 04, 2020	12.36	12.63	11.80	12.12	20,003,780	-0.27(-2.16%)
Nov 03, 2020	12.52	12.64	12.17	12.39	13,866,563	+0.18(+1.48%)
Nov 02, 2020	11.78	12.39	11.42	12.21	16,591,606	+0.71(+6.14%)
Oct 30, 2020	11.04	11.53	10.95	11.50	16,924,570	+0.42(+3.79%)
Oct 29, 2020	10.73	11.37	10.48	11.08	15,818,877	+0.19(+1.75%)
Oct 28, 2020	11.40	11.55	10.89	10.89	19,152,712	-1.04(-8.71%)
Oct 27, 2020	12.12	12.16	11.81	11.93	12,447,726	-0.27(-2.19%)
Oct 26, 2020	12.43	12.46	12.13	12.20	17,420,114	-0.50(-3.91%)
Oct 23, 2020	12.61	12.87	12.43	12.69	18,607,180	+0.23(+1.84%)
Oct 22, 2020	12.09	12.50	12.05	12.46	11,294,328	+0.38(+3.16%)
Oct 21, 2020	12.02	12.30	11.92	12.08	12,527,390	-0.07(-0.55%)
Oct 20, 2020	11.86	12.53	11.81	12.15	19,644,844	+0.54(+4.68%)
Oct 19, 2020	11.66	12.14	11.30	11.61	21,521,952	-0.08(-0.65%)
Oct 16, 2020	12.38	12.46	11.64	11.68	19,303,818	-0.78(-6.27%)
Oct 15, 2020	11.82	12.48	11.70	12.46	12,866,358	+0.33(+2.75%)
Oct 14, 2020	12.01	12.57	11.98	12.13	12,816,881	+0.17(+1.44%)
Oct 13, 2020	11.98	12.20	11.82	11.96	9,713,313	-0.18(-1.49%)
Oct 12, 2020	12.00	12.19	11.79	12.14	11,333,708	+0.14(+1.19%)
Oct 09, 2020	12.31	12.36	11.86	12.00	14,224,948	-0.22(-1.80%)
Oct 08, 2020	11.56	12.22	11.49	12.22	14,378,119	+0.84(+7.38%)
Oct 07, 2020	11.32	11.48	11.16	11.38	13,939,311	+0.08(+0.68%)
Oct 06, 2020	11.66	11.98	11.23	11.30	21,003,320	-0.08(-0.67%)
Oct 05, 2020	11.01	11.41	10.88	11.38	14,466,776	+0.59(+5.48%)
Oct 02, 2020	10.16	10.86	10.11	10.79	18,753,994	+0.13(+1.25%)
Oct 01, 2020	11.31	11.35	10.49	10.65	28,336,930	-0.84(-7.30%)
Sep 30, 2020	11.61	11.89	11.40	11.49	12,730,384	-0.02(-0.17%)
Sep 29, 2020	12.13	12.18	11.44	11.51	14,051,236	-0.66(-5.41%)
Sep 28, 2020	12.11	12.32	11.97	12.17	17,406,066	+0.37(+3.15%)
Sep 25, 2020	11.74	11.99	11.64	11.80	19,379,952	-0.14(-1.20%)
Sep 24, 2020	11.75	12.18	11.45	11.94	25,189,694	-0.12(-1.03%)
Sep 23, 2020	12.74	12.87	12.05	12.06	16,682,486	-0.65(-5.10%)
Sep 22, 2020	12.82	13.04	12.49	12.71	10,711,398	+0.05(+0.38%)
Sep 21, 2020	13.08	13.18	12.29	12.66	20,666,588	-1.12(-8.10%)
Sep 18, 2020	14.03	14.27	13.68	13.78	13,116,387	-0.35(-2.50%)
Sep 17, 2020	14.05	14.28	13.89	14.13	13,196,621	-0.24(-1.66%)
Sep 16, 2020	13.95	14.64	13.76	14.37	15,724,051	+0.60(+4.36%)
Sep 15, 2020	13.78	13.96	13.65	13.77	8,315,204	+0.10(+0.77%)
Sep 14, 2020	13.65	13.83	13.44	13.66	11,289,106	+0.06(+0.42%)
Sep 11, 2020	13.70	13.70	13.34	13.61	11,374,317	-0.01(-0.07%)
Sep 10, 2020	14.35	14.47	13.53	13.62	16,491,271	-0.74(-5.18%)
Sep 09, 2020	14.27	14.61	14.21	14.36	12,867,137	+0.24(+1.69%)
Sep 08, 2020	14.77	14.86	14.08	14.12	16,551,542	-1.13(-7.38%)
Sep 04, 2020	15.53	15.59	14.77	15.25	13,600,143	-0.12(-0.81%)
Sep 03, 2020	15.39	15.91	15.10	15.37	16,655,880	-0.12(-0.80%)
Sep 02, 2020	15.42	15.53	15.30	15.50	10,920,331	+0.02(+0.12%)
Sep 01, 2020	15.19	15.59	15.10	15.48	11,578,091	+0.09(+0.59%)
Aug 31, 2020	15.40	15.54	15.18	15.39	10,315,381	-0.09(-0.55%)
Aug 28, 2020	15.30	15.62	15.23	15.47	8,944,019	+0.24(+1.56%)
Aug 27, 2020	15.04	15.27	14.82	15.23	8,773,631	+0.20(+1.33%)
Aug 26, 2020	15.32	15.45	15.00	15.03	9,410,060	-0.32(-2.11%)
Aug 25, 2020	15.80	15.87	15.27	15.36	10,727,555	-0.13(-0.86%)
Aug 24, 2020	15.10	15.82	15.00	15.49	15,481,653	+0.52(+3.49%)
Aug 21, 2020	15.10	15.20	14.84	14.97	10,312,370	-0.26(-1.69%)
Aug 20, 2020	15.47	15.49	15.17	15.22	14,050,477	-0.46(-2.91%)
Aug 19, 2020	15.64	16.04	15.58	15.68	12,542,309	+0.04(+0.24%)
Aug 18, 2020	15.79	16.06	15.54	15.64	11,086,554	-0.19(-1.20%)
Aug 17, 2020	15.71	16.02	15.69	15.83	12,947,547	+0.02(+0.12%)
Aug 14, 2020	15.51	15.84	15.36	15.81	12,876,082	-0.02(-0.12%)
Aug 13, 2020	15.82	15.97	15.55	15.83	14,115,806	-0.06(-0.36%)
Aug 12, 2020	15.65	15.99	15.58	15.89	21,555,808	+0.54(+3.53%)
Aug 11, 2020	15.21	15.87	15.20	15.35	27,116,240	+0.50(+3.39%)
Aug 10, 2020	14.24	14.89	14.20	14.84	11,031,984	+0.68(+4.84%)
Aug 07, 2020	13.93	14.16	13.71	14.16	13,585,180	+0.07(+0.47%)
Aug 06, 2020	14.59	14.68	14.07	14.09	11,976,276	-0.48(-3.26%)
Aug 05, 2020	14.77	14.98	14.51	14.57	14,167,951	+0.20(+1.39%)
Aug 04, 2020	13.79	14.50	13.75	14.37	16,558,754	+0.55(+3.99%)
Aug 03, 2020	13.63	13.96	13.55	13.82	11,760,622	+0.19(+1.40%)
Jul 31, 2020	13.69	13.87	13.41	13.63	18,944,062	-0.32(-2.32%)
Jul 30, 2020	14.05	14.11	13.88	13.95	15,445,401	-0.38(-2.65%)
Jul 29, 2020	13.91	14.36	13.90	14.33	14,431,894	+0.40(+2.87%)
Jul 28, 2020	14.07	14.25	13.86	13.93	15,614,747	-0.24(-1.68%)
Jul 27, 2020	13.98	14.20	13.77	14.17	15,913,403	+0.18(+1.29%)
Jul 24, 2020	13.94	14.18	13.86	13.99	23,031,868	-0.04(-0.27%)
Jul 23, 2020	13.27	14.05	13.26	14.03	20,513,796	+0.54(+4.02%)
Jul 22, 2020	13.45	13.68	13.20	13.48	18,855,618	-0.13(-0.98%)
Jul 21, 2020	13.36	14.19	13.29	13.62	34,308,088	+0.87(+6.79%)
Jul 20, 2020	13.04	13.45	12.72	12.75	29,803,276	+0.31(+2.52%)
Jul 17, 2020	12.50	12.78	12.30	12.44	17,335,314	-0.01(-0.08%)
Jul 16, 2020	12.20	12.72	12.07	12.45	13,404,130	+0.09(+0.69%)
Jul 15, 2020	12.35	12.53	12.11	12.36	19,140,438	+0.49(+4.17%)
Jul 14, 2020	11.17	11.92	11.06	11.87	16,692,747	+0.66(+5.85%)
Jul 13, 2020	11.64	11.66	11.18	11.21	13,993,156	-0.26(-2.24%)
Jul 10, 2020	11.16	11.50	11.10	11.47	13,560,783	+0.27(+2.38%)
Jul 09, 2020	11.86	11.95	11.13	11.20	16,942,182	-0.66(-5.53%)
Jul 08, 2020	11.81	12.05	11.59	11.86	13,799,544	+0.06(+0.48%)
Jul 07, 2020	12.15	12.22	11.80	11.80	11,532,506	-0.59(-4.76%)
Jul 06, 2020	12.31	12.56	12.10	12.39	14,342,920	+0.44(+3.66%)
Jul 02, 2020	12.16	12.47	11.95	11.95	15,905,655	+0.10(+0.80%)
Jul 01, 2020	12.54	12.66	11.79	11.86	16,400,096	-0.48(-3.93%)
Jun 30, 2020	11.66	12.51	11.53	12.34	22,261,100	+0.53(+4.51%)
Jun 29, 2020	11.42	11.94	11.26	11.81	17,575,756	+0.47(+4.11%)
Jun 26, 2020	11.71	11.71	11.24	11.34	17,266,960	-0.48(-4.02%)
Jun 25, 2020	11.01	11.82	10.95	11.82	13,527,232	+0.54(+4.81%)
Jun 24, 2020	12.05	12.08	11.04	11.28	19,683,846	-1.08(-8.77%)
Jun 23, 2020	12.53	12.60	12.32	12.36	13,977,503	-0.02(-0.15%)
Jun 22, 2020	12.30	12.49	12.09	12.38	13,503,338	-0.02(-0.15%)
Jun 19, 2020	13.10	13.12	12.31	12.40	31,254,800	-0.14(-1.14%)
Jun 18, 2020	12.11	12.68	12.03	12.54	15,109,230	+0.22(+1.77%)
Jun 17, 2020	12.79	12.80	12.30	12.32	16,480,078	-0.54(-4.21%)
Jun 16, 2020	13.41	13.45	12.42	12.87	24,737,670	+0.48(+3.84%)
Jun 15, 2020	11.36	12.63	11.14	12.39	20,675,984	+0.24(+1.96%)
Jun 12, 2020	12.52	12.66	11.71	12.15	21,109,214	+0.48(+4.07%)
Jun 11, 2020	12.00	12.60	11.63	11.68	29,251,818	-2.12(-15.37%)
Jun 10, 2020	14.38	14.49	13.51	13.80	27,785,658	-0.87(-5.96%)
Jun 09, 2020	14.85	14.85	14.11	14.67	25,021,750	-0.92(-5.91%)
Jun 08, 2020	14.74	15.64	14.44	15.60	38,231,316	+1.79(+12.95%)
Jun 05, 2020	13.52	14.27	13.51	13.81	29,210,266	+1.26(+10.08%)
Jun 04, 2020	12.35	12.77	12.05	12.54	23,651,562	+0.10(+0.84%)
Jun 03, 2020	12.45	12.57	12.22	12.44	25,333,392	+0.37(+3.07%)
Jun 02, 2020	11.64	12.08	11.51	12.07	22,880,124	+0.66(+5.79%)
Jun 01, 2020	11.17	11.54	10.97	11.41	21,905,982	+0.27(+2.47%)
May 29, 2020	11.25	11.32	10.80	11.13	30,317,138	-0.34(-2.97%)
May 28, 2020	11.54	11.90	11.31	11.47	20,088,504	-0.08(-0.66%)
May 27, 2020	11.32	11.60	10.90	11.55	21,206,290	+0.30(+2.70%)
May 26, 2020	11.41	11.47	11.16	11.25	24,610,112	+0.27(+2.42%)
May 22, 2020	11.24	11.32	10.87	10.98	20,392,312	-0.37(-3.26%)
May 21, 2020	11.35	11.57	11.13	11.35	24,141,578	+0.03(+0.25%)
May 20, 2020	10.83	11.36	10.76	11.32	29,741,282	+0.76(+7.17%)
May 19, 2020	10.80	10.90	10.48	10.56	27,719,712	-0.47(-4.29%)
May 18, 2020	9.985	11.01	9.957	11.04	42,298,252	+1.73(+18.64%)
May 15, 2020	9.351	9.696	9.249	9.303	24,266,294	-0.12(-1.31%)
May 14, 2020	8.763	9.606	8.640	9.426	23,543,738	+0.25(+2.68%)
May 13, 2020	9.805	9.834	8.915	9.180	25,472,202	-0.76(-7.63%)
May 12, 2020	10.14	10.31	9.805	9.938	23,061,668	-0.09(-0.85%)
May 11, 2020	9.928	10.15	9.767	10.02	18,654,308	-0.11(-1.12%)
May 08, 2020	9.739	10.15	9.559	10.14	22,486,844	+0.65(+6.89%)
May 07, 2020	9.275	9.587	9.246	9.483	21,281,584	+0.43(+4.71%)
May 06, 2020	9.265	9.474	9.047	9.057	20,936,374	-0.28(-3.04%)
May 05, 2020	10.06	10.19	9.237	9.341	32,081,064	-0.16(-1.69%)
May 04, 2020	8.744	9.512	8.574	9.502	26,841,282	+0.26(+2.77%)
May 01, 2020	9.644	9.853	9.185	9.246	29,645,914	-0.70(-7.05%)
Apr 30, 2020	10.53	10.53	9.692	9.947	47,917,468	-0.49(-4.72%)
Apr 29, 2020	9.625	10.49	9.568	10.44	39,542,924	+1.42(+15.76%)
Apr 28, 2020	8.801	9.095	8.555	9.019	30,078,712	+0.58(+6.85%)
Apr 27, 2020	8.053	8.621	7.825	8.441	29,452,782	+0.05(+0.56%)
Apr 24, 2020	8.706	9.076	8.261	8.394	48,699,468	-0.06(-0.67%)
Apr 23, 2020	8.147	8.545	7.967	8.451	46,179,028	+0.65(+8.38%)
Apr 22, 2020	7.437	7.863	7.399	7.797	41,796,768	+0.60(+8.29%)
Apr 21, 2020	6.925	7.352	6.783	7.200	36,719,796	-0.03(-0.39%)
Apr 20, 2020	6.537	7.598	6.347	7.228	43,921,056	+0.05(+0.66%)
Apr 17, 2020	6.537	7.181	6.527	7.181	36,259,472	+0.86(+13.64%)
Apr 16, 2020	6.613	6.613	6.186	6.319	28,345,686	-0.27(-4.03%)
Apr 15, 2020	6.774	6.821	6.442	6.584	36,779,776	-0.64(-8.91%)
Apr 14, 2020	7.446	7.721	7.105	7.228	39,477,468	-0.21(-2.80%)
Apr 13, 2020	8.100	8.100	7.276	7.437	48,883,408	-0.34(-4.38%)
Apr 09, 2020	9.114	9.218	7.551	7.778	65,866,436	-0.51(-6.17%)
Apr 08, 2020	7.863	8.318	7.835	8.290	29,059,448	+0.67(+8.83%)
Apr 07, 2020	8.100	8.365	7.371	7.617	42,362,668	+0.12(+1.64%)
Apr 06, 2020	7.418	7.579	7.210	7.494	29,828,452	+0.28(+3.94%)
Apr 03, 2020	7.418	7.607	6.954	7.210	37,869,720	+0.09(+1.20%)
Apr 02, 2020	6.452	7.768	6.404	7.124	54,105,192	+0.87(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Halliburton Co (NY: HAL )

Historical Prices

Popular Pages