Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.88	17.20	16.82	16.98	772,627	+0.02(+0.11%)
Mar 30, 2021	16.64	17.10	16.61	16.96	356,694	+0.33(+2.01%)
Mar 29, 2021	16.82	16.95	16.44	16.62	392,090	-0.27(-1.58%)
Mar 26, 2021	16.80	16.96	16.76	16.89	381,514	+0.19(+1.14%)
Mar 25, 2021	16.40	16.82	16.16	16.70	570,579	+0.30(+1.80%)
Mar 24, 2021	16.72	17.07	16.39	16.40	604,494	-0.16(-0.98%)
Mar 23, 2021	16.78	17.06	16.48	16.57	428,241	-0.36(-2.14%)
Mar 22, 2021	17.08	17.13	16.84	16.93	361,134	-0.19(-1.12%)
Mar 19, 2021	16.96	17.19	16.73	17.12	1,184,966	+0.13(+0.79%)
Mar 18, 2021	17.38	17.39	16.95	16.99	464,527	-0.46(-2.63%)
Mar 17, 2021	17.17	17.50	17.05	17.45	488,102	+0.22(+1.28%)
Mar 16, 2021	17.24	17.40	17.02	17.23	407,043	-0.10(-0.55%)
Mar 15, 2021	17.38	17.53	17.18	17.32	400,343	+0.02(+0.11%)
Mar 12, 2021	17.03	17.31	16.96	17.30	663,015	+0.32(+1.91%)
Mar 11, 2021	17.01	17.18	16.86	16.98	743,566	+0.06(+0.34%)
Mar 10, 2021	16.90	17.22	16.78	16.92	1,052,380	+0.13(+0.80%)
Mar 09, 2021	16.52	16.93	16.38	16.79	695,663	+0.35(+2.15%)
Mar 08, 2021	16.17	16.53	16.04	16.43	787,413	+0.36(+2.26%)
Mar 05, 2021	16.37	16.37	15.57	16.07	707,104	-0.08(-0.47%)
Mar 04, 2021	16.69	16.91	15.98	16.15	780,974	-0.61(-3.65%)
Mar 03, 2021	16.85	17.03	16.62	16.76	776,080	-0.02(-0.11%)
Mar 02, 2021	16.89	16.97	16.65	16.78	473,871	-0.17(-1.01%)
Mar 01, 2021	17.24	17.35	16.86	16.95	793,949	+0.03(+0.17%)
Feb 26, 2021	16.77	17.23	16.67	16.92	665,947	+0.19(+1.14%)
Feb 25, 2021	17.08	17.29	16.63	16.73	854,232	-0.09(-0.56%)
Feb 24, 2021	16.25	16.85	16.22	16.82	1,544,052	+0.81(+5.04%)
Feb 23, 2021	16.13	16.37	15.95	16.02	462,940	-0.09(-0.59%)
Feb 22, 2021	15.81	16.25	15.78	16.11	498,252	+0.28(+1.74%)
Feb 19, 2021	15.51	15.96	15.49	15.84	265,880	+0.35(+2.27%)
Feb 18, 2021	15.86	15.98	15.49	15.49	388,198	-0.37(-2.33%)
Feb 17, 2021	15.73	15.95	15.64	15.86	355,595	+0.04(+0.24%)
Feb 16, 2021	15.74	15.91	15.57	15.82	344,771	+0.15(+0.97%)
Feb 12, 2021	15.33	15.72	15.32	15.67	326,897	+0.30(+1.98%)
Feb 11, 2021	15.50	15.56	15.09	15.36	1,070,713	-0.03(-0.19%)
Feb 10, 2021	15.48	15.59	15.31	15.39	391,472	-0.06(-0.37%)
Feb 09, 2021	15.35	15.56	15.29	15.45	423,728	+0.21(+1.37%)
Feb 08, 2021	15.29	15.51	15.10	15.24	999,122	+0.01(+0.06%)
Feb 05, 2021	15.15	15.38	15.10	15.23	640,727	+0.16(+1.07%)
Feb 04, 2021	14.98	15.17	14.96	15.07	644,803	+0.07(+0.44%)
Feb 03, 2021	14.44	15.04	14.40	15.00	537,603	+0.49(+3.40%)
Feb 02, 2021	14.52	14.57	14.30	14.51	626,565	+0.06(+0.39%)
Feb 01, 2021	14.39	14.48	14.20	14.45	360,129	+0.05(+0.33%)
Jan 29, 2021	14.80	14.96	14.40	14.40	495,615	-0.45(-3.00%)
Jan 28, 2021	14.82	14.95	14.69	14.85	489,447	+0.16(+1.10%)
Jan 27, 2021	14.25	15.04	14.14	14.69	957,262	+0.31(+2.18%)
Jan 26, 2021	14.76	14.87	14.22	14.38	606,975	-0.31(-2.13%)
Jan 25, 2021	14.88	14.96	14.59	14.69	594,586	-0.29(-1.96%)
Jan 22, 2021	14.59	15.04	14.51	14.98	569,066	+0.28(+1.94%)
Jan 21, 2021	14.85	14.90	14.58	14.70	371,862	-0.21(-1.40%)
Jan 20, 2021	14.26	14.97	14.26	14.91	592,585	+0.66(+4.66%)
Jan 19, 2021	14.24	14.27	14.00	14.24	498,309	+0.06(+0.40%)
Jan 15, 2021	14.28	14.40	14.13	14.19	477,489	-0.21(-1.45%)
Jan 14, 2021	14.44	14.59	14.35	14.40	788,929	-0.02(-0.13%)
Jan 13, 2021	14.34	14.50	14.20	14.41	253,434	+0.08(+0.53%)
Jan 12, 2021	14.14	14.37	14.07	14.34	310,862	+0.16(+1.14%)
Jan 11, 2021	13.92	14.21	13.90	14.18	366,747	+0.20(+1.43%)
Jan 08, 2021	13.98	14.04	13.89	13.98	745,266	+0.05(+0.34%)
Jan 07, 2021	13.89	14.10	13.81	13.93	579,972	-0.01(-0.07%)
Jan 06, 2021	13.90	14.16	13.82	13.94	1,150,437	+0.15(+1.10%)
Jan 05, 2021	13.68	13.92	13.67	13.79	434,030	+0.12(+0.90%)
Jan 04, 2021	14.18	14.29	13.62	13.66	546,010	-0.43(-3.03%)
Dec 31, 2020		14.09	14.09	14.09	537,841	-0.03(-0.20%)
Dec 30, 2020	14.21	14.30	14.10	14.12	537,841	-0.03(-0.20%)
Dec 29, 2020	14.26	14.26	14.08	14.15	545,325	-0.07(-0.47%)
Dec 28, 2020	14.25	14.43	14.14	14.21	536,244	-0.01(-0.07%)
Dec 24, 2020	14.13	14.22	14.06	14.22	110,441	+0.13(+0.94%)
Dec 23, 2020	14.09	14.25	14.04	14.09	672,105	+0.10(+0.75%)
Dec 22, 2020	13.92	14.03	13.81	13.99	651,654	+0.03(+0.20%)
Dec 21, 2020	13.69	14.06	13.52	13.96	618,239	+0.07(+0.48%)
Dec 18, 2020	14.07	14.16	13.71	13.89	1,853,682	-0.25(-1.74%)
Dec 17, 2020	14.27	14.49	14.08	14.14	890,355	-0.06(-0.40%)
Dec 16, 2020	14.19	14.30	14.05	14.20	2,201,856	+0.06(+0.40%)
Dec 15, 2020	13.72	14.14	13.67	14.14	494,876	+0.51(+3.76%)
Dec 14, 2020	13.93	14.03	13.60	13.63	844,258	-0.28(-1.98%)
Dec 11, 2020	14.17	14.33	13.84	13.90	1,069,740	-0.34(-2.40%)
Dec 10, 2020	14.02	14.28	14.02	14.24	516,355	+0.12(+0.87%)
Dec 09, 2020	14.02	14.15	13.89	14.12	600,778	+0.18(+1.29%)
Dec 08, 2020	13.69	13.95	13.63	13.94	488,332	+0.18(+1.31%)
Dec 07, 2020	13.90	13.90	13.58	13.76	362,823	-0.09(-0.62%)
Dec 04, 2020	13.59	13.87	13.56	13.84	340,597	+0.35(+2.60%)
Dec 03, 2020	13.44	13.70	13.43	13.49	308,483	+0.10(+0.78%)
Dec 02, 2020	13.38	13.65	13.28	13.39	331,082	+0.03(+0.21%)
Dec 01, 2020	13.54	13.71	13.34	13.36	482,590	-0.02(-0.14%)
Nov 30, 2020	13.48	13.51	13.22	13.38	626,904	-0.13(-0.98%)
Nov 27, 2020	13.61	13.61	13.31	13.51	138,268	-0.10(-0.76%)
Nov 25, 2020	13.78	13.87	13.56	13.62	338,449	-0.20(-1.43%)
Nov 24, 2020	14.01	14.10	13.78	13.81	429,938	+0.03(+0.21%)
Nov 23, 2020	13.53	13.86	13.44	13.79	537,962	+0.44(+3.32%)
Nov 20, 2020	13.47	13.65	13.30	13.34	384,220	-0.24(-1.80%)
Nov 19, 2020	13.28	13.63	13.19	13.59	582,524	+0.26(+1.98%)
Nov 18, 2020	13.52	13.76	13.32	13.32	555,017	-0.13(-0.98%)
Nov 17, 2020	13.27	13.70	13.22	13.46	889,917	+0.08(+0.56%)
Nov 16, 2020	13.17	13.42	13.03	13.38	975,870	+0.57(+4.41%)
Nov 13, 2020	12.67	12.99	12.63	12.82	864,123	+0.27(+2.18%)
Nov 12, 2020	12.64	12.69	12.27	12.54	716,865	-0.13(-1.04%)
Nov 11, 2020	12.47	12.82	12.22	12.67	1,106,105	+0.31(+2.51%)
Nov 10, 2020	12.25	12.52	12.04	12.36	537,465	+0.28(+2.34%)
Nov 09, 2020	11.69	12.43	11.50	12.08	898,793	+1.21(+11.08%)
Nov 06, 2020	11.14	11.17	10.81	10.88	358,520	-0.21(-1.87%)
Nov 05, 2020	11.24	11.49	11.05	11.08	383,094	-0.09(-0.84%)
Nov 04, 2020	11.09	11.39	10.76	11.18	296,992	-0.01(-0.08%)
Nov 03, 2020	11.45	11.54	11.07	11.19	441,454	+0.20(+1.80%)
Nov 02, 2020	11.32	11.42	10.81	10.99	350,793	-0.12(-1.10%)
Oct 30, 2020	11.33	11.38	10.84	11.11	609,569	-0.26(-2.32%)
Oct 29, 2020	11.07	11.43	10.94	11.38	277,564	+0.25(+2.29%)
Oct 28, 2020	11.13	11.24	11.03	11.12	273,595	-0.24(-2.15%)
Oct 27, 2020	11.49	11.65	11.34	11.37	333,174	-0.13(-1.15%)
Oct 26, 2020	11.42	11.54	11.32	11.50	225,114	-0.09(-0.81%)
Oct 23, 2020	11.54	11.78	11.54	11.59	362,768	+0.11(+0.98%)
Oct 22, 2020	11.28	11.54	11.26	11.48	219,246	+0.23(+2.01%)
Oct 21, 2020	11.23	11.38	11.16	11.25	156,116	-0.01(-0.08%)
Oct 20, 2020	11.25	11.47	11.20	11.26	191,813	+0.14(+1.27%)
Oct 19, 2020	11.32	11.36	11.10	11.12	170,749	-0.18(-1.58%)
Oct 16, 2020	11.43	11.58	11.26	11.30	220,889	-0.21(-1.80%)
Oct 15, 2020	11.15	11.61	11.12	11.51	217,717	+0.24(+2.17%)
Oct 14, 2020	11.36	11.41	11.25	11.26	187,274	-0.11(-0.99%)
Oct 13, 2020	11.43	11.50	11.20	11.38	255,915	-0.08(-0.66%)
Oct 12, 2020	11.35	11.47	11.21	11.45	254,144	+0.14(+1.25%)
Oct 09, 2020	11.51	11.51	11.24	11.31	237,349	-0.09(-0.83%)
Oct 08, 2020	11.16	11.43	11.09	11.40	222,417	+0.35(+3.15%)
Oct 07, 2020	11.26	11.28	10.97	11.05	551,628	-0.11(-1.01%)
Oct 06, 2020	11.39	11.54	11.16	11.17	900,229	-0.14(-1.25%)
Oct 05, 2020	11.42	11.43	11.14	11.31	763,300	-0.02(-0.17%)
Oct 02, 2020	11.01	11.41	10.97	11.33	550,311	+0.12(+1.09%)
Oct 01, 2020	11.15	11.30	10.99	11.21	348,132	+0.08(+0.76%)
Sep 30, 2020	11.15	11.49	11.05	11.12	458,088	-0.09(-0.84%)
Sep 29, 2020	11.39	11.41	11.04	11.21	250,611	-0.14(-1.24%)
Sep 28, 2020	11.03	11.48	11.03	11.36	473,369	+0.52(+4.78%)
Sep 25, 2020	10.54	10.97	10.52	10.84	359,688	+0.22(+2.04%)
Sep 24, 2020	10.86	10.88	10.55	10.62	435,104	-0.22(-2.00%)
Sep 23, 2020	11.15	11.34	10.82	10.84	710,850	-0.39(-3.44%)
Sep 22, 2020	11.14	11.35	11.08	11.22	469,658	+0.08(+0.76%)
Sep 21, 2020	11.30	11.30	11.10	11.14	584,084	-0.33(-2.87%)
Sep 18, 2020	11.86	11.90	11.38	11.47	1,246,856	-0.26(-2.25%)
Sep 17, 2020	11.53	11.82	11.47	11.73	489,044	+0.06(+0.48%)
Sep 16, 2020	11.82	11.95	11.64	11.68	933,962	-0.08(-0.72%)
Sep 15, 2020	11.77	12.08	11.75	11.76	383,937	+0.08(+0.64%)
Sep 14, 2020	11.38	11.81	11.37	11.69	445,773	+0.38(+3.33%)
Sep 11, 2020	11.38	11.41	11.23	11.31	364,998	-0.08(-0.66%)
Sep 10, 2020	11.68	11.71	11.37	11.38	382,604	-0.24(-2.03%)
Sep 09, 2020	11.52	11.70	11.50	11.62	255,262	+0.17(+1.48%)
Sep 08, 2020	11.66	11.66	11.45	11.45	337,553	-0.22(-1.86%)
Sep 04, 2020	11.84	11.85	11.50	11.67	386,131	-0.01(-0.08%)
Sep 03, 2020	11.81	12.01	11.56	11.68	337,388	-0.08(-0.72%)
Sep 02, 2020	11.62	11.79	11.52	11.76	335,637	+0.08(+0.73%)
Sep 01, 2020	11.57	11.83	11.46	11.68	395,082	+0.02(+0.16%)
Aug 31, 2020	11.84	11.88	11.62	11.66	628,633	-0.18(-1.51%)
Aug 28, 2020	11.79	11.86	11.49	11.84	527,917	+0.12(+1.04%)
Aug 27, 2020	11.73	11.90	11.71	11.72	304,955	+0.08(+0.72%)
Aug 26, 2020	11.73	11.81	11.58	11.63	330,079	-0.12(-1.03%)
Aug 25, 2020	12.00	12.08	11.66	11.75	345,808	-0.21(-1.79%)
Aug 24, 2020	11.84	11.98	11.65	11.97	336,707	+0.26(+2.23%)
Aug 21, 2020	11.62	11.72	11.53	11.71	286,669	-0.05(-0.40%)
Aug 20, 2020	11.48	11.83	11.48	11.75	302,564	+0.17(+1.45%)
Aug 19, 2020	11.67	11.68	11.43	11.58	323,302	-0.02(-0.16%)
Aug 18, 2020	11.86	11.89	11.55	11.60	326,924	-0.34(-2.82%)
Aug 17, 2020	12.00	12.00	11.76	11.94	321,155	-0.02(-0.16%)
Aug 14, 2020	11.67	12.10	11.58	11.96	349,873	+0.23(+1.99%)
Aug 13, 2020	12.08	12.20	11.65	11.72	435,302	-0.41(-3.38%)
Aug 12, 2020	12.18	12.23	12.04	12.14	394,098	+0.11(+0.93%)
Aug 11, 2020	12.17	12.28	11.94	12.02	629,973	+0.00(+0.00%)
Aug 10, 2020	11.90	12.23	11.90	12.02	427,004	+0.20(+1.66%)
Aug 07, 2020	11.58	11.85	11.50	11.83	314,522	+0.23(+2.01%)
Aug 06, 2020	11.18	11.83	11.18	11.59	583,972	+0.39(+3.50%)
Aug 05, 2020	11.06	11.22	10.93	11.20	555,437	+0.28(+2.56%)
Aug 04, 2020	10.73	11.00	10.70	10.92	604,887	+0.17(+1.56%)
Aug 03, 2020	10.90	10.90	10.62	10.75	523,976	-0.08(-0.78%)
Jul 31, 2020	10.95	11.10	10.60	10.84	1,058,513	-0.18(-1.61%)
Jul 30, 2020	10.95	11.12	10.89	11.02	374,003	-0.12(-1.09%)
Jul 29, 2020	11.16	11.30	11.05	11.14	286,934	+0.04(+0.34%)
Jul 28, 2020	10.86	11.28	10.86	11.10	326,610	+0.22(+2.06%)
Jul 27, 2020	10.81	10.93	10.68	10.88	572,406	+0.02(+0.17%)
Jul 24, 2020	11.12	11.12	10.85	10.86	263,744	-0.26(-2.35%)
Jul 23, 2020	11.29	11.35	10.99	11.12	398,080	-0.28(-2.46%)
Jul 22, 2020	11.20	11.42	11.11	11.40	416,231	+0.12(+1.08%)
Jul 21, 2020	11.22	11.39	11.06	11.28	402,625	+0.21(+1.94%)
Jul 20, 2020	11.09	11.14	10.79	11.06	279,964	-0.04(-0.34%)
Jul 17, 2020	11.20	11.32	11.04	11.10	437,074	-0.07(-0.58%)
Jul 16, 2020	11.10	11.18	11.01	11.16	301,437	-0.04(-0.33%)
Jul 15, 2020	11.19	11.27	11.02	11.20	466,081	+0.38(+3.54%)
Jul 14, 2020	10.80	11.03	10.72	10.82	415,048	+0.07(+0.61%)
Jul 13, 2020	11.00	11.13	10.72	10.75	566,456	-0.09(-0.86%)
Jul 10, 2020	10.57	10.88	10.54	10.85	296,310	+0.31(+2.92%)
Jul 09, 2020	10.69	10.79	10.36	10.54	430,030	-0.23(-2.17%)
Jul 08, 2020	10.73	10.83	10.50	10.77	564,074	+0.03(+0.26%)
Jul 07, 2020	11.04	11.11	10.73	10.74	573,545	-0.43(-3.84%)
Jul 06, 2020	11.53	11.58	11.14	11.17	358,413	-0.04(-0.33%)
Jul 02, 2020	11.80	11.81	11.19	11.21	389,724	-0.27(-2.36%)
Jul 01, 2020	11.57	11.88	11.35	11.48	388,763	-0.02(-0.16%)
Jun 30, 2020	11.30	11.67	11.21	11.50	753,002	+0.33(+2.92%)
Jun 29, 2020	11.09	11.44	10.94	11.17	946,449	+0.24(+2.22%)
Jun 26, 2020	11.70	11.70	10.83	10.93	2,932,470	-0.76(-6.47%)
Jun 25, 2020	11.46	11.75	11.46	11.69	742,075	+0.10(+0.89%)
Jun 24, 2020	11.71	11.72	11.16	11.58	888,082	-0.29(-2.44%)
Jun 23, 2020	12.07	12.24	11.75	11.87	718,878	-0.08(-0.70%)
Jun 22, 2020	11.87	12.00	11.58	11.96	672,465	-0.04(-0.31%)
Jun 19, 2020	12.24	12.28	11.74	12.00	1,821,144	-0.07(-0.62%)
Jun 18, 2020	11.70	12.10	11.50	12.07	1,004,637	+0.17(+1.41%)
Jun 17, 2020	12.34	12.35	11.86	11.90	718,211	-0.44(-3.55%)
Jun 16, 2020	12.87	12.92	12.07	12.34	738,457	+0.21(+1.69%)
Jun 15, 2020	11.53	12.28	11.36	12.14	1,047,255	+0.12(+1.01%)
Jun 12, 2020	11.97	12.06	11.67	12.01	871,899	+0.70(+6.19%)
Jun 11, 2020	11.16	11.66	10.99	11.31	890,450	-0.72(-5.97%)
Jun 10, 2020	12.57	12.57	11.95	12.03	795,338	-0.63(-4.94%)
Jun 09, 2020	12.41	12.86	12.32	12.66	653,231	-0.24(-1.88%)
Jun 08, 2020	13.12	13.25	12.80	12.90	1,018,262	+0.34(+2.67%)
Jun 05, 2020	12.78	13.39	12.54	12.56	933,604	+0.47(+3.86%)
Jun 04, 2020	11.64	12.18	11.37	12.10	822,629	+0.40(+3.43%)
Jun 03, 2020	11.11	11.94	11.10	11.70	1,061,091	+0.73(+6.64%)
Jun 02, 2020	10.68	11.07	10.57	10.97	908,897	+0.49(+4.63%)
Jun 01, 2020	10.17	10.60	10.09	10.48	821,730	+0.28(+2.75%)
May 29, 2020	10.21	10.46	9.792	10.20	1,963,943	-0.20(-1.89%)
May 28, 2020	10.24	10.54	9.955	10.40	971,539	+0.37(+3.69%)
May 27, 2020	10.08	10.21	9.613	10.03	909,973	+0.33(+3.43%)
May 26, 2020	9.595	9.798	9.382	9.696	644,614	+0.52(+5.64%)
May 22, 2020	9.012	9.216	8.837	9.179	599,879	+0.17(+1.85%)
May 21, 2020	9.151	9.294	8.911	9.012	545,388	-0.21(-2.30%)
May 20, 2020	9.216	9.391	9.086	9.225	591,336	+0.19(+2.15%)
May 19, 2020	9.049	9.313	8.855	9.031	433,667	-0.13(-1.41%)
May 18, 2020	8.633	9.345	8.633	9.160	992,352	+0.82(+9.87%)
May 15, 2020	8.384	8.384	7.917	8.338	1,571,804	+0.20(+2.50%)
May 14, 2020	7.617	8.148	7.395	8.134	563,993	+0.32(+4.14%)
May 13, 2020	7.977	7.986	7.709	7.811	516,863	-0.28(-3.43%)
May 12, 2020	8.513	8.541	8.079	8.088	465,484	-0.32(-3.85%)
May 11, 2020	8.874	8.938	8.347	8.412	617,112	-0.67(-7.43%)
May 08, 2020	9.031	9.244	8.848	9.086	907,446	+0.34(+3.91%)
May 07, 2020	8.181	8.846	8.144	8.744	529,117	+0.66(+8.11%)
May 06, 2020	8.809	8.948	7.973	8.088	501,095	-0.68(-7.80%)
May 05, 2020	8.624	9.142	8.587	8.772	597,889	+0.31(+3.60%)
May 04, 2020	8.578	8.735	8.310	8.467	811,619	-0.47(-5.27%)
May 01, 2020	8.828	9.142	8.365	8.938	1,369,067	-0.32(-3.49%)
Apr 30, 2020	9.207	9.368	8.985	9.262	1,627,343	+0.09(+1.01%)
Apr 29, 2020	9.105	9.447	8.957	9.170	871,635	+0.43(+4.86%)
Apr 28, 2020	7.996	8.837	7.931	8.744	893,365	+1.04(+13.57%)
Apr 27, 2020	7.191	7.765	7.191	7.700	753,669	+0.55(+7.76%)
Apr 24, 2020	7.219	7.284	6.951	7.145	493,751	-0.06(-0.77%)
Apr 23, 2020	7.164	7.580	7.127	7.201	568,900	+0.07(+1.04%)
Apr 22, 2020	7.460	7.543	6.812	7.127	506,062	-0.13(-1.78%)
Apr 21, 2020	6.988	7.302	6.748	7.256	530,474	-0.05(-0.63%)
Apr 20, 2020	8.070	8.088	7.293	7.302	1,245,108	-1.04(-12.42%)
Apr 17, 2020	8.254	8.495	8.023	8.338	725,156	+0.39(+4.88%)
Apr 16, 2020	7.903	8.037	7.432	7.949	664,935	+0.05(+0.58%)
Apr 15, 2020	8.717	8.772	7.543	7.903	806,675	-1.18(-13.02%)
Apr 14, 2020	9.290	9.650	8.902	9.086	816,874	+0.13(+1.44%)
Apr 13, 2020	9.012	9.146	8.624	8.957	873,490	-0.05(-0.51%)
Apr 09, 2020	8.393	9.368	8.328	9.003	847,513	+0.96(+11.95%)
Apr 08, 2020	7.875	8.449	7.654	8.042	888,144	+0.49(+6.49%)
Apr 07, 2020	7.376	8.421	7.376	7.552	1,315,322	+0.50(+7.08%)
Apr 06, 2020	6.591	7.533	6.591	7.053	1,134,779	+0.82(+13.20%)
Apr 03, 2020	6.942	7.312	6.202	6.230	1,181,368	-0.90(-12.58%)
Apr 02, 2020	7.866	8.171	6.886	7.127	1,539,551	-1.04(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Istar Financial Inc (NY: STAR )

Historical Prices

Popular Pages