Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.28	12.35	12.26	12.29	202,658	-0.04(-0.30%)
Oct 28, 2021	12.22	12.34	12.17	12.33	268,321	+0.14(+1.13%)
Oct 27, 2021	12.25	12.33	12.18	12.19	299,626	-0.07(-0.60%)
Oct 26, 2021	12.29			12.27	264,602	-0.02(-0.15%)
Oct 25, 2021	12.31	12.35	12.27	12.29	173,832	+0.01(+0.07%)
Oct 22, 2021	12.34	12.42	12.27	12.28	188,947	-0.05(-0.45%)
Oct 21, 2021	12.28	12.36	12.27	12.33	235,784	+0.05(+0.45%)
Oct 20, 2021	12.26	12.32	12.24	12.28	215,678	+0.00(+0.00%)
Oct 19, 2021	12.30	12.30	12.21	12.28	158,124	+0.05(+0.45%)
Oct 18, 2021	12.27	12.34	12.20	12.22	209,182	-0.04(-0.30%)
Oct 15, 2021	12.36	12.42	12.24	12.26	278,832	-0.01(-0.07%)
Oct 14, 2021	12.33	12.36	12.20	12.27	172,513	+0.00(+0.00%)
Oct 13, 2021	12.18	12.36	12.18	12.27	336,770	+0.06(+0.52%)
Oct 12, 2021	12.20	12.33	12.16	12.20	296,658	+0.00(+0.00%)
Oct 11, 2021	12.34	12.34	12.17	12.20	279,563	-0.01(-0.07%)
Oct 08, 2021	12.16	12.31	12.15	12.21	354,830	+0.12(+0.98%)
Oct 07, 2021	12.21	12.31	12.08	12.09	235,255	-0.04(-0.30%)
Oct 06, 2021	12.06	12.18	12.03	12.13	322,670	+0.05(+0.45%)
Oct 05, 2021	12.06	12.15	11.99	12.08	252,964	+0.06(+0.53%)
Oct 04, 2021	11.97	12.11	11.96	12.01	287,925	+0.01(+0.08%)
Oct 01, 2021	11.95	12.06	11.90	12.00	264,511	+0.13(+1.08%)
Sep 30, 2021	12.06	12.12	11.86	11.87	292,720	-0.12(-0.99%)
Sep 29, 2021	11.91	12.14	11.90	11.99	393,240	+0.09(+0.77%)
Sep 28, 2021	11.94	12.06	11.86	11.90	299,958	-0.05(-0.46%)
Sep 27, 2021	11.84	12.08	11.84	11.96	375,546	+0.12(+1.01%)
Sep 24, 2021	11.85	11.97	11.83	11.84	214,861	-0.05(-0.38%)
Sep 23, 2021	11.85	12.02	11.85	11.88	475,001	-0.01(-0.08%)
Sep 22, 2021	11.84	12.00	11.83	11.89	334,583	+0.08(+0.70%)
Sep 21, 2021	11.72	11.96	11.72	11.81	475,020	+0.16(+1.34%)
Sep 20, 2021	11.84	11.86	11.31	11.65	1,235,515	-0.30(-2.53%)
Sep 17, 2021	12.13	12.14	11.95	11.96	763,731	-0.15(-1.25%)
Sep 16, 2021	12.21	12.23	12.05	12.11	372,379	-0.11(-0.88%)
Sep 15, 2021	12.07	12.24	12.07	12.21	300,323	+0.11(+0.88%)
Sep 14, 2021	12.21	12.24	12.06	12.11	228,292	-0.04(-0.29%)
Sep 13, 2021	12.27	12.27	12.05	12.14	345,264	-0.04(-0.29%)
Sep 10, 2021	12.23	12.32	12.17	12.18	193,464	-0.02(-0.15%)
Sep 09, 2021	12.14	12.34	12.14	12.20	261,350	+0.05(+0.44%)
Sep 08, 2021	12.15	12.43	12.13	12.14	214,882	-0.02(-0.15%)
Sep 07, 2021	12.38	12.38	12.15	12.16	416,996	-0.20(-1.66%)
Sep 03, 2021	12.33	12.37	12.26	12.37	136,091	+0.06(+0.51%)
Sep 02, 2021	12.25	12.34	12.17	12.30	215,653	+0.05(+0.44%)
Sep 01, 2021	12.25	12.34	12.16	12.25	169,343	+0.00(+0.00%)
Aug 31, 2021	12.19	12.29	12.18	12.25	213,009	+0.10(+0.81%)
Aug 30, 2021	12.47	12.47	12.14	12.15	284,894	-0.25(-2.01%)
Aug 27, 2021	12.21	12.47	12.21	12.40	176,681	+0.16(+1.31%)
Aug 26, 2021	12.32	12.38	12.13	12.24	296,202	-0.05(-0.43%)
Aug 25, 2021	12.15	12.37	12.11	12.29	229,777	+0.13(+1.10%)
Aug 24, 2021	12.19	12.25	12.11	12.16	236,682	-0.01(-0.07%)
Aug 23, 2021	12.24	12.28	12.02	12.17	479,161	+0.01(+0.07%)
Aug 20, 2021	11.77	12.20	11.77	12.16	351,484	+0.39(+3.33%)
Aug 19, 2021	12.03	12.07	11.60	11.77	691,396	-0.32(-2.65%)
Aug 18, 2021	12.11	12.18	12.07	12.09	206,354	-0.04(-0.29%)
Aug 17, 2021	12.19	12.24	12.03	12.13	197,274	-0.10(-0.80%)
Aug 16, 2021	12.29	12.35	12.21	12.22	193,972	-0.10(-0.80%)
Aug 13, 2021	12.28	12.36	12.27	12.32	143,125	+0.08(+0.66%)
Aug 12, 2021	12.22	12.29	12.07	12.24	277,567	-0.01(-0.07%)
Aug 11, 2021	12.26	12.37	12.18	12.25	230,586	-0.02(-0.15%)
Aug 10, 2021	12.16	12.31	12.12	12.27	276,970	+0.09(+0.73%)
Aug 09, 2021	12.27	12.29	12.17	12.18	312,637	-0.10(-0.80%)
Aug 06, 2021	12.31	12.35	12.15	12.28	310,263	-0.03(-0.22%)
Aug 05, 2021	12.15	12.30	12.11	12.30	223,846	+0.20(+1.62%)
Aug 04, 2021	12.29	12.37	12.10	12.11	247,212	-0.12(-0.95%)
Aug 03, 2021	12.26	12.26	12.05	12.22	389,753	+0.00(+0.00%)
Aug 02, 2021	12.34	12.42	12.18	12.22	178,514	-0.03(-0.22%)
Jul 30, 2021	12.22	12.31	12.18	12.25	177,382	+0.02(+0.15%)
Jul 29, 2021	12.35	12.39	12.21	12.23	186,270	-0.07(-0.58%)
Jul 28, 2021	12.31	12.37	12.17	12.30	192,763	+0.00(+0.00%)
Jul 27, 2021	12.29	12.33	12.17	12.30	114,054	-0.04(-0.29%)
Jul 26, 2021	12.22	12.43	12.22	12.34	120,206	+0.11(+0.87%)
Jul 23, 2021	12.43	12.43	12.16	12.23	186,614	-0.03(-0.22%)
Jul 22, 2021	12.37	12.37	12.22	12.26	133,539	-0.11(-0.86%)
Jul 21, 2021	12.26	12.46	12.25	12.37	222,335	+0.16(+1.31%)
Jul 20, 2021	12.02	12.27	11.97	12.21	359,032	+0.21(+1.78%)
Jul 19, 2021	11.93	12.13	11.73	11.99	846,618	-0.11(-0.88%)
Jul 16, 2021	12.20	12.25	12.07	12.10	193,027	-0.10(-0.80%)
Jul 15, 2021	12.23	12.34	12.09	12.20	225,464	-0.13(-1.08%)
Jul 14, 2021	12.40	12.50	12.29	12.33	209,434	-0.07(-0.57%)
Jul 13, 2021	12.42	12.44	12.25	12.40	242,124	-0.09(-0.71%)
Jul 12, 2021	12.23	12.50	12.21	12.49	330,838	+0.19(+1.52%)
Jul 09, 2021	12.21	12.35	12.09	12.30	232,628	+0.20(+1.69%)
Jul 08, 2021	12.08	12.22	11.87	12.10	365,244	-0.15(-1.24%)
Jul 07, 2021	12.37	12.40	12.07	12.25	348,505	-0.10(-0.79%)
Jul 06, 2021	12.47	12.56	12.30	12.35	294,707	-0.12(-0.93%)
Jul 02, 2021	12.25	12.53	12.17	12.46	336,971	+0.27(+2.19%)
Jul 01, 2021	12.19	12.32	12.13	12.20	260,972	+0.04(+0.29%)
Jun 30, 2021	12.12	12.29	12.05	12.16	251,067	+0.04(+0.29%)
Jun 29, 2021	12.32	12.44	12.11	12.13	391,782	-0.23(-1.88%)
Jun 28, 2021	12.40	12.42	12.20	12.36	183,528	+0.03(+0.22%)
Jun 25, 2021	12.51	12.51	12.31	12.33	286,341	-0.12(-0.93%)
Jun 24, 2021	12.40	12.52	12.35	12.45	204,574	+0.14(+1.16%)
Jun 23, 2021	12.32	12.48	12.30	12.30	308,701	+0.04(+0.29%)
Jun 22, 2021	12.38	12.38	12.16	12.27	326,210	-0.12(-0.94%)
Jun 21, 2021	12.41	12.41	12.19	12.38	373,353	+0.32(+2.66%)
Jun 18, 2021	12.38	12.54	12.05	12.06	1,072,148	-0.43(-3.42%)
Jun 17, 2021	12.73	12.84	12.41	12.49	542,696	-0.37(-2.91%)
Jun 16, 2021	12.82	12.95	12.58	12.86	759,217	-0.01(-0.07%)
Jun 15, 2021	13.17	13.20	12.82	12.87	618,982	-0.27(-2.05%)
Jun 14, 2021	13.15	13.20	12.93	13.14	703,590	+0.03(+0.20%)
Jun 11, 2021	12.96	13.13	12.95	13.12	547,380	+0.23(+1.75%)
Jun 10, 2021	13.00	13.03	12.86	12.89	384,816	-0.03(-0.20%)
Jun 09, 2021	12.93	13.01	12.87	12.92	287,909	+0.00(+0.00%)
Jun 08, 2021	12.93	12.97	12.81	12.92	229,202	+0.12(+0.95%)
Jun 07, 2021	12.72	12.94	12.72	12.80	321,302	+0.10(+0.75%)
Jun 04, 2021	12.67	12.73	12.62	12.70	222,881	+0.03(+0.21%)
Jun 03, 2021	12.57	12.78	12.53	12.67	267,784	+0.09(+0.69%)
Jun 02, 2021	12.56	12.61	12.48	12.59	238,246	+0.04(+0.35%)
Jun 01, 2021	12.41	12.59	12.40	12.54	305,121	+0.17(+1.33%)
May 28, 2021	12.22	12.42	12.13	12.38	267,766	+0.15(+1.21%)
May 27, 2021	12.24	12.31	12.13	12.23	408,453	+0.06(+0.50%)
May 26, 2021	11.93	12.26	11.88	12.17	380,180	+0.25(+2.12%)
May 25, 2021	12.24	12.38	11.91	11.92	824,881	-0.27(-2.21%)
May 24, 2021	12.22	12.33	11.66	12.19	1,157,018	-0.04(-0.36%)
May 21, 2021	12.78	12.78	12.07	12.23	1,108,701	-0.48(-3.76%)
May 20, 2021	12.68	12.73	12.60	12.71	309,292	+0.03(+0.21%)
May 19, 2021	12.53	12.69	12.42	12.68	251,669	+0.07(+0.55%)
May 18, 2021	12.75	12.77	12.60	12.61	234,897	-0.10(-0.75%)
May 17, 2021	12.56	12.72	12.47	12.71	190,837	+0.04(+0.34%)
May 14, 2021	12.47	12.70	12.40	12.67	299,343	+0.29(+2.32%)
May 13, 2021	12.07	12.48	12.07	12.38	334,549	+0.25(+2.08%)
May 12, 2021	12.90	12.90	12.05	12.13	893,292	-0.63(-4.97%)
May 11, 2021	12.78	12.90	12.49	12.76	453,851	-0.14(-1.08%)
May 10, 2021	13.14	13.27	12.87	12.90	463,247	-0.20(-1.53%)
May 07, 2021	12.84	13.20	12.80	13.10	579,780	+0.30(+2.38%)
May 06, 2021	12.73	12.82	12.63	12.80	342,975	+0.11(+0.89%)
May 05, 2021	12.56	12.72	12.46	12.68	268,463	+0.16(+1.25%)
May 04, 2021	12.60	12.68	12.45	12.53	171,194	-0.08(-0.62%)
May 03, 2021	12.73	12.75	12.57	12.60	282,429	-0.03(-0.21%)
Apr 30, 2021	12.77	12.80	12.58	12.63	257,230	-0.19(-1.49%)
Apr 29, 2021	12.73	12.84	12.67	12.82	228,647	+0.18(+1.44%)
Apr 28, 2021	12.61	12.72	12.56	12.64	136,441	+0.05(+0.41%)
Apr 27, 2021	12.47	12.72	12.47	12.59	224,074	+0.12(+0.98%)
Apr 26, 2021	12.42	12.54	12.42	12.47	149,474	+0.04(+0.35%)
Apr 23, 2021	12.40	12.47	12.34	12.42	195,568	+0.10(+0.78%)
Apr 22, 2021	12.53	12.54	12.30	12.33	226,563	-0.20(-1.60%)
Apr 21, 2021	12.21	12.53	12.18	12.53	337,479	+0.31(+2.56%)
Apr 20, 2021	12.40	12.50	12.19	12.21	202,222	-0.17(-1.40%)
Apr 19, 2021	12.49	12.56	12.38	12.39	185,057	-0.07(-0.56%)
Apr 16, 2021	12.38	12.51	12.38	12.46	257,575	+0.13(+1.06%)
Apr 15, 2021	12.33	12.38	12.24	12.33	179,874	+0.01(+0.07%)
Apr 14, 2021	12.33	12.46	12.22	12.32	242,436	-0.01(-0.07%)
Apr 13, 2021	12.49	12.53	12.31	12.33	273,427	-0.21(-1.66%)
Apr 12, 2021	12.54	12.60	12.43	12.53	243,450	+0.04(+0.35%)
Apr 09, 2021	12.39	12.51	12.34	12.49	248,257	+0.10(+0.84%)
Apr 08, 2021	12.45	12.45	12.29	12.39	257,028	-0.06(-0.49%)
Apr 07, 2021	12.37	12.57	12.29	12.45	312,577	+0.11(+0.92%)
Apr 06, 2021	12.30	12.37	12.22	12.33	352,362	+0.07(+0.57%)
Apr 05, 2021	12.07	12.34	12.07	12.27	457,430	+0.21(+1.73%)
Apr 01, 2021	11.98	12.09	11.93	12.06	423,119	+0.13(+1.09%)
Mar 31, 2021	12.05	12.13	11.93	11.93	339,051	-0.05(-0.44%)
Mar 30, 2021	11.86	12.05	11.86	11.98	242,721	+0.13(+1.10%)
Mar 29, 2021	11.90	12.12	11.76	11.85	284,068	-0.03(-0.29%)
Mar 26, 2021	11.86	11.99	11.78	11.88	274,947	+0.04(+0.37%)
Mar 25, 2021	11.75	11.92	11.48	11.84	520,189	+0.28(+2.41%)
Mar 24, 2021	11.84	11.98	11.52	11.56	400,180	-0.16(-1.34%)
Mar 23, 2021	11.87	11.96	11.66	11.72	531,301	-0.24(-2.03%)
Mar 22, 2021	12.00	12.13	11.81	11.96	579,770	-0.06(-0.51%)
Mar 19, 2021	12.19	12.30	11.96	12.02	1,422,821	-0.06(-0.50%)
Mar 18, 2021	12.42	12.63	12.05	12.08	1,019,416	-0.55(-4.34%)
Mar 17, 2021	12.52	12.66	12.44	12.63	997,921	+0.11(+0.88%)
Mar 16, 2021	12.67	12.67	12.22	12.52	565,877	-0.09(-0.74%)
Mar 15, 2021	12.30	12.67	12.27	12.61	535,164	+0.34(+2.76%)
Mar 12, 2021	12.30	12.49	12.20	12.27	443,623	+0.09(+0.77%)
Mar 11, 2021	12.11	12.20	12.03	12.18	421,997	+0.04(+0.35%)
Mar 10, 2021	12.13	12.24	12.03	12.14	337,427	+0.07(+0.56%)
Mar 09, 2021	12.10	12.32	11.96	12.07	402,270	-0.03(-0.21%)
Mar 08, 2021	11.99	12.11	11.80	12.10	405,176	+0.22(+1.86%)
Mar 05, 2021	11.79	11.95	11.48	11.88	471,327	+0.00(+0.00%)
Mar 04, 2021	12.13	12.25	11.65	11.88	423,678	-0.25(-2.10%)
Mar 03, 2021	12.14	12.34	12.12	12.13	343,351	+0.06(+0.49%)
Mar 02, 2021	11.96	12.18	11.93	12.07	340,428	+0.14(+1.14%)
Mar 01, 2021	11.96	12.14	11.80	11.93	499,213	+0.20(+1.74%)
Feb 26, 2021	11.54	11.87	11.54	11.73	317,244	+0.09(+0.80%)
Feb 25, 2021	11.93	11.95	11.59	11.64	321,061	-0.18(-1.51%)
Feb 24, 2021	11.66	11.90	11.64	11.82	304,490	+0.15(+1.31%)
Feb 23, 2021	11.68	11.75	11.37	11.66	596,450	-0.12(-1.01%)
Feb 22, 2021	11.93	12.03	11.74	11.78	427,518	-0.18(-1.49%)
Feb 19, 2021	11.71	11.99	11.71	11.96	441,383	+0.28(+2.40%)
Feb 18, 2021	11.83	11.88	11.65	11.68	385,742	-0.17(-1.43%)
Feb 17, 2021	11.88	11.99	11.75	11.85	272,738	-0.02(-0.14%)
Feb 16, 2021	11.83	12.08	11.64	11.87	568,815	+0.09(+0.79%)
Feb 12, 2021	11.60	11.84	11.60	11.77	268,437	+0.17(+1.46%)
Feb 11, 2021	11.49	11.87	11.49	11.60	499,013	+0.02(+0.15%)
Feb 10, 2021	11.45	11.76	11.38	11.59	473,297	+0.26(+2.32%)
Feb 09, 2021	11.31	11.40	11.23	11.32	447,721	-0.07(-0.60%)
Feb 08, 2021	11.66	11.69	11.27	11.39	598,026	-0.10(-0.89%)
Feb 05, 2021	11.03	11.76	11.03	11.49	1,156,863	+0.46(+4.15%)
Feb 04, 2021	10.86	11.23	10.81	11.04	511,184	+0.20(+1.88%)
Feb 03, 2021	10.81	10.97	10.54	10.83	411,772	+0.06(+0.55%)
Feb 02, 2021	10.54	10.96	10.42	10.77	764,366	+0.37(+3.59%)
Feb 01, 2021	10.32	10.43	10.15	10.40	351,620	+0.13(+1.28%)
Jan 29, 2021	10.34	10.56	10.07	10.27	778,905	-0.09(-0.86%)
Jan 28, 2021	10.49	10.55	10.25	10.36	663,023	-0.08(-0.73%)
Jan 27, 2021	10.40	10.59	10.37	10.43	312,650	-0.08(-0.81%)
Jan 26, 2021	10.50	10.60	10.43	10.52	416,382	+0.08(+0.81%)
Jan 25, 2021	10.39	10.51	10.29	10.43	411,225	-0.01(-0.08%)
Jan 22, 2021	10.31	10.48	10.23	10.44	426,057	+0.01(+0.08%)
Jan 21, 2021	10.37	10.51	10.31	10.43	390,019	+0.20(+1.91%)
Jan 20, 2021	10.25	10.37	10.19	10.24	403,495	-0.01(-0.08%)
Jan 19, 2021	10.51	10.51	10.10	10.25	675,473	-0.07(-0.66%)
Jan 15, 2021	10.14	10.39	10.11	10.31	523,435	+0.10(+1.00%)
Jan 14, 2021	10.09	10.28	10.05	10.21	785,642	+0.14(+1.43%)
Jan 13, 2021	10.03	10.09	9.975	10.07	547,057	+0.06(+0.59%)
Jan 12, 2021	9.857	10.03	9.729	10.01	608,321	+0.26(+2.70%)
Jan 11, 2021	9.840	9.907	9.653	9.746	965,032	-0.18(-1.79%)
Jan 08, 2021	9.594	9.975	9.488	9.924	1,037,557	+0.48(+5.03%)
Jan 07, 2021	9.407	9.594	9.288	9.449	962,863	+0.20(+2.11%)
Jan 06, 2021	9.237	9.458	9.068	9.254	886,772	+0.13(+1.39%)
Jan 05, 2021	8.983	9.339	8.983	9.127	991,818	+0.17(+1.89%)
Jan 04, 2021	9.025	9.110	8.822	8.957	480,825	-0.06(-0.61%)
Dec 31, 2020		9.013	9.013	9.013	642,982	+0.03(+0.33%)
Dec 30, 2020	9.034	9.144	8.932	8.983	642,982	-0.04(-0.47%)
Dec 29, 2020	8.983	9.048	8.822	9.025	593,749	+0.03(+0.38%)
Dec 28, 2020	9.153	9.280	8.949	8.991	824,069	-0.13(-1.40%)
Dec 24, 2020	9.144	9.203	9.000	9.119	260,892	-0.05(-0.51%)
Dec 23, 2020	9.127	9.331	9.110	9.165	688,461	+0.17(+1.84%)
Dec 22, 2020	9.153	9.220	8.940	9.000	580,895	-0.19(-2.03%)
Dec 21, 2020	9.127	9.305	9.051	9.186	1,100,051	-0.12(-1.28%)
Dec 18, 2020	9.797	9.907	9.254	9.305	1,590,112	-0.55(-5.59%)
Dec 17, 2020	9.560	9.857	9.462	9.857	1,113,380	+0.30(+3.19%)
Dec 16, 2020	9.462	9.626	9.462	9.552	600,672	+0.16(+1.75%)
Dec 15, 2020	9.330	9.486	9.248	9.388	490,006	+0.14(+1.51%)
Dec 14, 2020	9.371	9.519	9.240	9.248	583,923	-0.02(-0.27%)
Dec 11, 2020	9.231	9.281	9.067	9.272	285,140	+0.04(+0.45%)
Dec 10, 2020	9.165	9.248	9.017	9.231	448,759	-0.02(-0.18%)
Dec 09, 2020	9.371	9.412	9.091	9.248	578,913	-0.10(-1.06%)
Dec 08, 2020	9.379	9.478	9.289	9.346	417,379	-0.08(-0.87%)
Dec 07, 2020	9.495	9.544	9.223	9.429	547,591	-0.08(-0.87%)
Dec 04, 2020	9.289	9.536	9.256	9.511	712,243	+0.24(+2.57%)
Dec 03, 2020	9.198	9.388	9.141	9.272	575,162	+0.11(+1.17%)
Dec 02, 2020	9.050	9.223	8.935	9.165	491,519	+0.12(+1.27%)
Dec 01, 2020	9.083	9.248	9.027	9.050	497,257	+0.12(+1.38%)
Nov 30, 2020	9.133	9.141	8.886	8.927	489,498	-0.21(-2.34%)
Nov 27, 2020	9.141	9.256	9.059	9.141	279,184	+0.02(+0.18%)
Nov 25, 2020	9.083	9.174	9.017	9.124	315,040	-0.03(-0.36%)
Nov 24, 2020	8.968	9.264	8.894	9.157	664,345	+0.22(+2.49%)
Nov 23, 2020	8.713	9.083	8.713	8.935	499,852	+0.23(+2.65%)
Nov 20, 2020	8.894	8.894	8.565	8.705	546,701	-0.15(-1.67%)
Nov 19, 2020	8.672	8.894	8.639	8.853	557,895	+0.30(+3.46%)
Nov 18, 2020	8.483	8.861	8.474	8.557	561,764	+0.07(+0.87%)
Nov 17, 2020	8.359	8.590	8.219	8.483	584,248	-0.06(-0.67%)
Nov 16, 2020	8.228	8.573	8.223	8.540	804,668	+0.35(+4.22%)
Nov 13, 2020	7.940	8.228	7.940	8.195	743,115	+0.28(+3.53%)
Nov 12, 2020	7.940	8.079	7.824	7.915	410,461	-0.07(-0.93%)
Nov 11, 2020	7.964	8.063	7.874	7.989	637,792	+0.11(+1.36%)
Nov 10, 2020	7.586	7.898	7.578	7.882	1,124,407	+0.36(+4.81%)
Nov 09, 2020	7.281	7.619	7.125	7.520	1,325,486	+0.47(+6.65%)
Nov 06, 2020	6.911	7.158	6.837	7.051	796,716	+0.27(+4.00%)
Nov 05, 2020	6.574	6.845	6.524	6.779	641,380	+0.24(+3.65%)
Nov 04, 2020	6.245	6.557	6.195	6.541	512,094	+0.12(+1.92%)
Nov 03, 2020	6.417	6.467	6.302	6.417	731,144	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Apollo Investment Company (NQ: AINV )

Historical Prices

Popular Pages