Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.88	47.99	45.60	46.36	5,375,230	-1.52(-3.18%)
Jan 28, 2021	49.36	49.46	46.63	47.88	4,186,605	-0.95(-1.95%)
Jan 27, 2021	49.28	49.37	48.36	48.83	3,326,744	-1.40(-2.78%)
Jan 26, 2021	52.32	52.51	50.21	50.23	2,660,269	-1.64(-3.15%)
Jan 25, 2021	52.27	52.27	50.99	51.87	2,086,068	-0.25(-0.47%)
Jan 22, 2021	51.34	52.39	50.96	52.11	1,599,839	+0.34(+0.66%)
Jan 21, 2021	52.89	53.12	51.75	51.77	1,814,038	-1.27(-2.40%)
Jan 20, 2021	53.39	53.64	52.47	53.05	2,345,616	-0.11(-0.21%)
Jan 19, 2021	53.24	54.25	53.11	53.16	1,684,429	+0.39(+0.74%)
Jan 15, 2021	53.08	53.23	51.60	52.77	1,696,439	-1.15(-2.13%)
Jan 14, 2021	54.65	54.70	53.88	53.92	1,269,047	-0.03(-0.05%)
Jan 13, 2021	54.99	55.14	53.63	53.95	1,971,913	-1.32(-2.39%)
Jan 12, 2021	54.23	55.67	53.54	55.27	2,426,204	+1.24(+2.29%)
Jan 11, 2021	52.28	54.72	51.98	54.04	1,952,146	+0.74(+1.39%)
Jan 08, 2021	53.48	53.85	52.10	53.29	2,859,950	-0.16(-0.30%)
Jan 07, 2021	54.84	54.94	52.96	53.46	2,343,401	-0.79(-1.46%)
Jan 06, 2021	53.62	54.75	52.97	54.25	3,455,276	+2.81(+5.46%)
Jan 05, 2021	49.96	51.88	49.92	51.44	2,337,227	+1.48(+2.97%)
Jan 04, 2021	51.54	51.99	49.70	49.96	2,426,483	-0.65(-1.28%)
Dec 31, 2020		50.60	50.60	50.60	1,663,368	+0.24(+0.47%)
Dec 30, 2020	49.29	50.55	49.26	50.36	1,663,368	+1.20(+2.45%)
Dec 29, 2020	49.28	49.96	49.05	49.16	1,295,189	-0.03(-0.06%)
Dec 28, 2020	49.65	50.06	49.11	49.19	1,509,779	-0.31(-0.63%)
Dec 24, 2020	49.97	49.99	49.09	49.50	656,922	-0.12(-0.25%)
Dec 23, 2020	50.37	50.55	49.49	49.62	1,657,215	-0.49(-0.98%)
Dec 22, 2020	51.17	51.34	49.84	50.11	1,821,960	-0.99(-1.94%)
Dec 21, 2020	50.03	51.19	49.81	51.11	1,535,674	+0.20(+0.39%)
Dec 18, 2020	52.35	52.35	50.72	50.91	4,876,862	-1.43(-2.74%)
Dec 17, 2020	53.78	53.83	52.29	52.34	2,090,653	-0.93(-1.75%)
Dec 16, 2020	53.34	53.58	52.65	53.28	1,563,935	-0.12(-0.23%)
Dec 15, 2020	53.35	53.59	52.52	53.40	1,580,165	+0.86(+1.63%)
Dec 14, 2020	54.14	54.20	52.37	52.54	2,000,809	-0.93(-1.73%)
Dec 11, 2020	53.38	53.73	52.34	53.47	1,581,126	-0.44(-0.82%)
Dec 10, 2020	53.01	54.01	52.63	53.91	1,528,870	+0.64(+1.21%)
Dec 09, 2020	53.83	54.17	52.86	53.27	1,544,624	-0.10(-0.19%)
Dec 08, 2020	52.31	54.28	52.31	53.37	2,178,288	+0.57(+1.07%)
Dec 07, 2020	52.85	53.55	52.48	52.80	1,874,635	-0.45(-0.85%)
Dec 04, 2020	52.56	53.80	52.09	53.26	1,774,675	+1.53(+2.96%)
Dec 03, 2020	52.20	52.80	51.48	51.73	1,898,202	-0.28(-0.54%)
Dec 02, 2020	51.95	52.82	51.76	52.01	1,948,723	+0.16(+0.31%)
Dec 01, 2020	52.06	52.55	51.68	51.85	1,984,732	+1.16(+2.29%)
Nov 30, 2020	51.63	52.24	50.68	50.69	3,016,282	-1.29(-2.49%)
Nov 27, 2020	51.88	52.61	51.66	51.98	1,114,998	+0.27(+0.53%)
Nov 25, 2020	52.50	52.79	51.46	51.71	2,864,355	-1.55(-2.91%)
Nov 24, 2020	51.34	53.33	51.29	53.26	2,365,262	+2.60(+5.12%)
Nov 23, 2020	50.37	50.93	49.78	50.66	1,652,857	+1.06(+2.13%)
Nov 20, 2020	49.69	49.96	49.37	49.60	1,076,331	-0.26(-0.53%)
Nov 19, 2020	49.69	50.47	49.42	49.87	1,411,181	-0.09(-0.17%)
Nov 18, 2020	51.19	51.33	49.93	49.95	1,527,718	-0.89(-1.75%)
Nov 17, 2020	50.52	51.18	50.21	50.84	1,760,923	-0.42(-0.81%)
Nov 16, 2020	50.23	51.67	49.18	51.26	3,283,781	+2.49(+5.11%)
Nov 13, 2020	47.43	49.01	47.34	48.76	1,600,513	+1.94(+4.13%)
Nov 12, 2020	47.40	47.66	46.36	46.83	1,497,291	-1.13(-2.36%)
Nov 11, 2020	48.92	48.92	47.77	47.96	2,236,747	-0.92(-1.87%)
Nov 10, 2020	48.17	49.23	47.95	48.88	1,665,670	+0.96(+2.01%)
Nov 09, 2020	48.76	49.93	47.88	47.91	2,383,767	+2.21(+4.83%)
Nov 06, 2020	46.56	46.70	45.50	45.71	1,430,270	-0.36(-0.78%)
Nov 05, 2020	44.80	46.82	44.80	46.06	1,817,868	+1.75(+3.94%)
Nov 04, 2020	46.86	46.86	44.27	44.32	2,511,019	-2.93(-6.19%)
Nov 03, 2020	46.90	47.51	46.51	47.24	1,506,394	+1.11(+2.41%)
Nov 02, 2020	45.89	46.28	44.99	46.13	1,897,735	+1.05(+2.32%)
Oct 30, 2020	44.74	45.25	44.15	45.08	3,299,019	-0.17(-0.38%)
Oct 29, 2020	43.74	45.62	43.42	45.25	2,024,640	+1.28(+2.92%)
Oct 28, 2020	44.66	44.88	43.58	43.97	2,714,747	-1.55(-3.40%)
Oct 27, 2020	45.42	46.05	45.24	45.52	1,575,578	-0.06(-0.12%)
Oct 26, 2020	46.82	46.83	45.34	45.57	1,868,050	-1.80(-3.81%)
Oct 23, 2020	47.46	47.86	46.83	47.38	1,955,300	+0.27(+0.58%)
Oct 22, 2020	45.41	47.41	45.41	47.10	2,195,221	+1.38(+3.01%)
Oct 21, 2020	45.99	46.50	45.72	45.72	1,977,433	-0.07(-0.14%)
Oct 20, 2020	46.62	46.98	45.76	45.79	2,761,632	-0.43(-0.94%)
Oct 19, 2020	46.77	47.51	46.09	46.23	1,813,001	-0.34(-0.73%)
Oct 16, 2020	46.71	46.94	46.24	46.56	1,447,114	+0.07(+0.14%)
Oct 15, 2020	45.74	46.53	45.33	46.50	1,562,759	-0.11(-0.24%)
Oct 14, 2020	45.72	46.89	45.72	46.61	1,656,135	+0.67(+1.46%)
Oct 13, 2020	46.25	46.57	45.64	45.94	1,712,709	-0.58(-1.24%)
Oct 12, 2020	46.07	46.80	46.01	46.52	2,023,356	+0.40(+0.86%)
Oct 09, 2020	47.07	47.10	45.79	46.12	2,204,360	-0.55(-1.17%)
Oct 08, 2020	46.19	46.72	45.95	46.67	1,821,851	+0.75(+1.62%)
Oct 07, 2020	45.00	46.25	44.75	45.92	1,971,686	+1.62(+3.67%)
Oct 06, 2020	44.88	45.53	44.04	44.30	2,415,460	-0.33(-0.74%)
Oct 05, 2020	43.95	44.98	43.67	44.63	2,246,331	+1.17(+2.69%)
Oct 02, 2020	41.86	43.97	41.72	43.46	2,235,506	+0.93(+2.20%)
Oct 01, 2020	42.50	43.00	42.28	42.52	1,919,588	+0.18(+0.42%)
Sep 30, 2020	42.59	43.19	42.08	42.35	1,555,408	+0.11(+0.27%)
Sep 29, 2020	43.05	43.22	42.06	42.23	1,261,359	-1.06(-2.46%)
Sep 28, 2020	43.28	43.92	42.69	43.30	1,533,413	+0.95(+2.25%)
Sep 25, 2020	41.46	42.47	41.22	42.34	1,212,735	+0.46(+1.09%)
Sep 24, 2020	41.73	42.80	41.27	41.88	1,598,531	+0.08(+0.20%)
Sep 23, 2020	42.73	43.49	41.78	41.80	2,047,135	-0.95(-2.21%)
Sep 22, 2020	42.79	43.22	42.32	42.74	2,069,216	-0.11(-0.26%)
Sep 21, 2020	45.09	45.21	42.14	42.86	3,077,571	-3.16(-6.87%)
Sep 18, 2020	45.74	46.76	45.68	46.02	4,276,848	+0.20(+0.43%)
Sep 17, 2020	44.56	46.03	43.99	45.82	2,692,918	+1.32(+2.96%)
Sep 16, 2020	43.97	44.87	43.52	44.50	1,960,385	+0.72(+1.65%)
Sep 15, 2020	43.86	44.29	43.62	43.78	1,918,722	+0.06(+0.13%)
Sep 14, 2020	43.26	43.93	43.11	43.73	1,904,307	+0.75(+1.74%)
Sep 11, 2020	42.72	43.31	42.38	42.98	1,374,854	+0.51(+1.19%)
Sep 10, 2020	43.22	43.29	42.45	42.47	1,311,740	-0.63(-1.45%)
Sep 09, 2020	43.17	43.45	42.70	43.10	2,412,600	+0.44(+1.03%)
Sep 08, 2020	43.23	43.46	42.49	42.66	2,525,966	-1.23(-2.79%)
Sep 04, 2020	44.37	44.53	43.52	43.89	2,431,135	+0.27(+0.62%)
Sep 03, 2020	44.28	44.80	43.21	43.61	2,326,145	-0.80(-1.79%)
Sep 02, 2020	43.75	44.60	43.46	44.41	2,953,827	+0.77(+1.76%)
Sep 01, 2020	42.50	43.64	42.17	43.64	2,246,450	+1.10(+2.60%)
Aug 31, 2020	43.34	43.34	42.53	42.54	2,027,856	-0.50(-1.15%)
Aug 28, 2020	42.79	43.22	42.63	43.03	1,330,610	+0.41(+0.97%)
Aug 27, 2020	42.77	43.07	42.27	42.62	1,039,111	+0.05(+0.11%)
Aug 26, 2020	42.59	42.92	42.29	42.58	1,164,302	-0.07(-0.15%)
Aug 25, 2020	43.10	43.12	42.30	42.64	1,332,088	-0.42(-0.98%)
Aug 24, 2020	42.25	43.08	42.08	43.06	1,375,306	+1.24(+2.98%)
Aug 21, 2020	42.52	42.52	41.61	41.82	1,606,115	-0.90(-2.10%)
Aug 20, 2020	42.24	42.88	42.13	42.72	1,311,179	-0.13(-0.31%)
Aug 19, 2020	43.52	43.92	42.75	42.85	1,833,564	-0.54(-1.25%)
Aug 18, 2020	43.41	43.81	43.24	43.39	2,247,283	+0.00(+0.00%)
Aug 17, 2020	43.54	43.83	43.24	43.39	2,272,411	+0.12(+0.28%)
Aug 14, 2020	42.28	43.56	42.13	43.27	1,478,088	+0.69(+1.63%)
Aug 13, 2020	42.33	42.88	42.10	42.58	1,536,773	-0.36(-0.85%)
Aug 12, 2020	42.97	43.07	42.42	42.94	1,726,963	+0.45(+1.06%)
Aug 11, 2020	43.34	43.72	42.26	42.49	2,873,313	-0.65(-1.50%)
Aug 10, 2020	41.74	43.32	41.63	43.14	2,314,328	+1.65(+3.97%)
Aug 07, 2020	40.06	41.62	39.91	41.49	2,341,152	+1.01(+2.50%)
Aug 06, 2020	41.03	41.06	40.35	40.48	2,032,557	-0.21(-0.51%)
Aug 05, 2020	40.70	41.48	40.66	40.69	2,003,907	+0.44(+1.09%)
Aug 04, 2020	40.00	40.45	39.61	40.25	2,056,720	+0.14(+0.35%)
Aug 03, 2020	39.59	40.31	39.18	40.11	2,641,017	+0.85(+2.17%)
Jul 31, 2020	39.65	39.81	38.96	39.25	5,235,346	-0.70(-1.76%)
Jul 30, 2020	39.78	40.05	39.50	39.96	2,052,743	-0.52(-1.29%)
Jul 29, 2020	39.99	40.48	39.99	40.48	2,265,454	+0.55(+1.38%)
Jul 28, 2020	40.67	40.80	39.87	39.93	2,878,814	-1.09(-2.65%)
Jul 27, 2020	39.87	41.08	39.68	41.01	2,460,020	+0.92(+2.29%)
Jul 24, 2020	39.78	40.16	39.29	40.10	1,924,795	+0.24(+0.61%)
Jul 23, 2020	39.66	40.95	39.37	39.85	2,612,204	+0.31(+0.78%)
Jul 22, 2020	38.84	39.64	38.71	39.54	1,751,012	+0.35(+0.88%)
Jul 21, 2020	38.27	39.39	38.25	39.20	1,932,634	+1.11(+2.92%)
Jul 20, 2020	38.24	38.63	37.82	38.08	2,139,193	-0.52(-1.36%)
Jul 17, 2020	39.27	39.57	38.56	38.61	1,257,299	-0.47(-1.20%)
Jul 16, 2020	38.83	39.67	38.52	39.08	1,974,924	+0.07(+0.19%)
Jul 15, 2020	39.15	39.33	38.14	39.00	1,992,735	+0.58(+1.51%)
Jul 14, 2020	37.20	38.48	36.94	38.42	1,785,152	+1.05(+2.80%)
Jul 13, 2020	38.26	38.52	37.32	37.37	2,363,710	-0.48(-1.26%)
Jul 10, 2020	36.41	37.99	36.37	37.85	1,873,285	+1.54(+4.25%)
Jul 09, 2020	36.96	37.06	36.04	36.31	2,826,516	-0.80(-2.17%)
Jul 08, 2020	38.73	38.73	36.76	37.11	3,395,505	-1.42(-3.69%)
Jul 07, 2020	38.46	38.97	38.00	38.53	2,841,953	-0.44(-1.13%)
Jul 06, 2020	39.66	39.69	38.02	38.97	2,570,219	+0.23(+0.60%)
Jul 02, 2020	38.50	39.39	38.50	38.74	2,214,300	+0.95(+2.53%)
Jul 01, 2020	38.74	38.82	37.38	37.78	2,574,052	-0.96(-2.49%)
Jun 30, 2020	38.01	38.96	37.80	38.75	1,818,555	+0.48(+1.25%)
Jun 29, 2020	38.08	38.69	37.93	38.27	1,826,607	+0.66(+1.75%)
Jun 26, 2020	37.95	38.08	37.17	37.61	3,126,959	-0.76(-1.98%)
Jun 25, 2020	37.29	38.41	36.97	38.37	1,985,062	+0.69(+1.84%)
Jun 24, 2020	38.84	38.90	37.60	37.68	2,290,732	-1.44(-3.67%)
Jun 23, 2020	39.78	40.00	39.10	39.12	1,662,048	-0.07(-0.19%)
Jun 22, 2020	39.38	39.60	38.93	39.19	1,666,547	-0.37(-0.94%)
Jun 19, 2020	40.99	41.11	39.24	39.56	3,099,003	-0.76(-1.88%)
Jun 18, 2020	40.30	41.16	40.12	40.32	2,301,493	-0.44(-1.09%)
Jun 17, 2020	41.31	41.50	40.49	40.76	2,342,686	-0.55(-1.32%)
Jun 16, 2020	41.78	41.98	40.15	41.31	4,312,304	+2.47(+6.37%)
Jun 15, 2020	36.85	39.40	36.68	38.84	2,817,095	+0.67(+1.75%)
Jun 12, 2020	38.25	38.66	37.28	38.17	2,047,580	+1.43(+3.88%)
Jun 11, 2020	38.47	39.69	36.62	36.74	2,991,487	-4.11(-10.07%)
Jun 10, 2020	41.04	41.69	40.54	40.86	1,964,115	-0.14(-0.34%)
Jun 09, 2020	41.38	41.47	40.31	41.00	2,172,519	-1.15(-2.73%)
Jun 08, 2020	42.23	42.90	41.88	42.14	2,806,235	+0.02(+0.04%)
Jun 05, 2020	42.82	43.20	41.75	42.13	2,456,989	+0.77(+1.86%)
Jun 04, 2020	40.75	41.37	40.21	41.36	2,086,205	+0.50(+1.22%)
Jun 03, 2020	40.76	41.24	40.40	40.86	1,633,420	+0.81(+2.01%)
Jun 02, 2020	39.69	40.14	39.47	40.05	1,773,375	+0.71(+1.81%)
Jun 01, 2020	39.16	39.68	38.87	39.34	1,706,034	+0.19(+0.47%)
May 29, 2020	39.07	39.27	38.29	39.15	4,030,398	-0.27(-0.68%)
May 28, 2020	40.34	40.66	39.17	39.42	2,159,012	-0.51(-1.28%)
May 27, 2020	39.34	40.00	39.11	39.93	2,425,051	+1.47(+3.83%)
May 26, 2020	38.05	38.90	37.65	38.46	2,061,788	+1.88(+5.14%)
May 22, 2020	37.06	37.19	36.11	36.58	1,254,561	-0.48(-1.30%)
May 21, 2020	37.57	38.06	36.99	37.06	1,655,043	-0.63(-1.67%)
May 20, 2020	37.77	38.61	37.60	37.69	1,807,280	+0.25(+0.67%)
May 19, 2020	37.73	38.22	37.27	37.44	1,208,553	-0.42(-1.10%)
May 18, 2020	37.11	38.32	37.07	37.86	2,345,421	+2.58(+7.33%)
May 15, 2020	34.44	35.34	34.09	35.27	3,870,219	+0.54(+1.55%)
May 14, 2020	33.70	34.75	33.12	34.73	2,881,488	+0.16(+0.46%)
May 13, 2020	35.74	35.86	34.23	34.58	3,123,954	-1.57(-4.33%)
May 12, 2020	37.86	37.86	36.12	36.14	2,077,682	-1.50(-3.99%)
May 11, 2020	38.07	38.58	37.41	37.64	2,511,481	-1.45(-3.72%)
May 08, 2020	38.46	39.16	38.43	39.10	1,743,304	+1.20(+3.15%)
May 07, 2020	38.21	38.70	37.82	37.90	1,946,200	+0.38(+1.01%)
May 06, 2020	38.08	38.40	37.25	37.52	1,688,070	-0.23(-0.61%)
May 05, 2020	38.68	39.05	37.64	37.75	2,942,943	-0.29(-0.75%)
May 04, 2020	37.29	38.19	36.98	38.04	2,282,339	+0.06(+0.15%)
May 01, 2020	37.20	38.55	37.11	37.98	3,025,173	-0.18(-0.46%)
Apr 30, 2020	38.56	39.12	37.96	38.16	4,897,801	-1.21(-3.08%)
Apr 29, 2020	38.45	39.83	38.45	39.37	4,594,873	+1.86(+4.96%)
Apr 28, 2020	36.44	38.17	36.18	37.51	4,573,644	-0.01(-0.02%)
Apr 27, 2020	35.27	38.31	35.21	37.52	3,711,049	+2.44(+6.94%)
Apr 24, 2020	35.50	36.05	34.90	35.09	2,583,492	+0.14(+0.40%)
Apr 23, 2020	33.88	35.54	33.81	34.95	2,551,265	+1.22(+3.63%)
Apr 22, 2020	34.33	34.39	33.41	33.72	1,730,447	+0.32(+0.97%)
Apr 21, 2020	32.75	33.72	32.72	33.40	2,205,900	-0.44(-1.31%)
Apr 20, 2020	33.57	34.55	33.21	33.84	2,195,233	-0.74(-2.14%)
Apr 17, 2020	34.20	34.86	34.02	34.58	2,279,539	+1.69(+5.13%)
Apr 16, 2020	33.21	33.21	32.17	32.90	2,861,755	-0.02(-0.06%)
Apr 15, 2020	33.29	33.63	32.46	32.92	3,967,542	-2.64(-7.43%)
Apr 14, 2020	36.63	37.03	35.06	35.56	3,615,319	-0.38(-1.06%)
Apr 13, 2020	36.67	36.82	35.46	35.94	3,538,348	-0.59(-1.62%)
Apr 09, 2020	36.95	37.90	35.96	36.53	3,755,265	+0.35(+0.97%)
Apr 08, 2020	34.93	36.66	34.57	36.18	3,402,355	+1.60(+4.64%)
Apr 07, 2020	36.44	36.51	34.41	34.58	5,147,020	-0.18(-0.51%)
Apr 06, 2020	34.65	35.27	34.16	34.75	5,673,757	+1.72(+5.22%)
Apr 03, 2020	33.01	33.73	32.82	33.03	3,782,681	-0.27(-0.81%)
Apr 02, 2020	33.32	34.34	32.49	33.30	4,520,612	+0.04(+0.11%)
Apr 01, 2020	31.66	33.48	31.55	33.26	5,842,464	-0.11(-0.33%)
Mar 31, 2020	32.38	34.43	31.89	33.37	4,741,291	+1.02(+3.15%)
Mar 30, 2020	30.39	32.56	29.79	32.35	5,543,730	+1.82(+5.95%)
Mar 27, 2020	29.96	31.06	29.35	30.53	3,402,561	-0.16(-0.54%)
Mar 26, 2020	28.79	30.92	28.15	30.70	4,571,622	+2.14(+7.50%)
Mar 25, 2020	29.55	30.73	27.82	28.56	3,631,534	-0.71(-2.44%)
Mar 24, 2020	27.82	29.88	27.62	29.27	3,981,679	+3.26(+12.53%)
Mar 23, 2020	27.79	28.74	25.98	26.01	4,065,708	-2.02(-7.22%)
Mar 20, 2020	29.14	29.48	27.50	28.04	4,523,091	-0.17(-0.62%)
Mar 19, 2020	26.95	31.00	26.65	28.21	3,459,749	+1.35(+5.01%)
Mar 18, 2020	26.72	27.20	25.19	26.86	4,781,037	-1.50(-5.29%)
Mar 17, 2020	28.68	29.77	27.23	28.36	4,234,024	+0.32(+1.14%)
Mar 16, 2020	29.06	30.84	27.73	28.04	3,461,835	-4.76(-14.51%)
Mar 13, 2020	31.12	32.80	29.82	32.80	4,794,046	+3.73(+12.81%)
Mar 12, 2020	29.98	31.65	28.92	29.08	4,910,675	-3.35(-10.33%)
Mar 11, 2020	32.90	33.33	31.65	32.43	3,728,700	-1.56(-4.58%)
Mar 10, 2020	33.43	34.17	31.60	33.98	3,986,012	+2.21(+6.94%)
Mar 09, 2020	33.69	34.41	31.76	31.78	4,304,628	-4.48(-12.35%)
Mar 06, 2020	36.33	37.46	35.57	36.25	3,250,695	-1.06(-2.85%)
Mar 05, 2020	38.11	38.35	36.80	37.32	3,168,318	-2.21(-5.60%)
Mar 04, 2020	39.10	39.59	38.41	39.53	2,515,689	+1.21(+3.15%)
Mar 03, 2020	39.14	40.35	37.70	38.32	3,580,960	-0.76(-1.94%)
Mar 02, 2020	38.13	39.10	37.00	39.08	4,413,758	+1.24(+3.26%)
Feb 28, 2020	36.95	38.14	36.55	37.85	5,097,669	-0.42(-1.10%)
Feb 27, 2020	39.43	40.00	38.16	38.27	3,987,657	-1.70(-4.26%)
Feb 26, 2020	41.56	41.62	39.96	39.97	3,145,027	-1.19(-2.89%)
Feb 25, 2020	43.42	43.48	41.11	41.16	3,645,293	-2.12(-4.91%)
Feb 24, 2020	43.24	43.81	43.03	43.28	3,052,032	-1.17(-2.64%)
Feb 21, 2020	43.48	44.53	43.48	44.46	2,566,097	+0.66(+1.50%)
Feb 20, 2020	43.86	44.06	43.55	43.80	1,452,521	+0.13(+0.29%)
Feb 19, 2020	43.47	44.19	43.39	43.67	1,897,468	+0.29(+0.68%)
Feb 18, 2020	43.02	43.56	42.96	43.38	1,991,554	+0.22(+0.51%)
Feb 14, 2020	43.91	44.02	42.84	43.16	2,180,314	-0.73(-1.67%)
Feb 13, 2020	43.89	44.22	43.69	43.89	2,304,043	-0.38(-0.87%)
Feb 12, 2020	44.82	44.86	43.92	44.27	1,933,888	+0.03(+0.06%)
Feb 11, 2020	43.84	44.83	43.81	44.24	2,178,761	+0.62(+1.43%)
Feb 10, 2020	43.61	44.02	43.48	43.62	2,021,965	-0.24(-0.54%)
Feb 07, 2020	44.45	44.54	43.71	43.86	2,172,338	-1.03(-2.30%)
Feb 06, 2020	45.76	45.76	44.69	44.89	2,221,629	-0.43(-0.95%)
Feb 05, 2020	45.42	45.43	44.86	45.32	2,745,740	+0.62(+1.39%)
Feb 04, 2020	44.77	45.09	44.16	44.70	3,260,678	+0.82(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nucor Corp (NY: NUE )

Historical Prices

Popular Pages