Financial News

Altra Indtl Mtn (NQ: AIMC )

61.07 USD +2.81 (+4.82%)
Official Closing Price Updated: 4:51 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.00 54.25 51.40 51.41 426,400 -2.82(-5.20%)
Jan 28, 2021 53.43 55.62 53.29 54.23 389,457 +1.81(+3.45%)
Jan 27, 2021 53.02 54.50 51.94 52.42 523,575 -2.79(-5.05%)
Jan 26, 2021 56.41 56.65 54.62 55.21 270,652 -0.45(-0.81%)
Jan 25, 2021 56.20 56.22 54.15 55.66 290,275 -0.77(-1.36%)
Jan 22, 2021 55.56 56.54 55.21 56.43 222,400 -0.25(-0.44%)
Jan 21, 2021 55.95 57.53 55.00 56.68 312,807 +0.91(+1.63%)
Jan 20, 2021 56.79 57.20 55.22 55.77 415,533 -0.75(-1.33%)
Jan 19, 2021 57.23 58.24 55.81 56.52 540,989 -0.01(-0.02%)
Jan 15, 2021 58.77 59.56 55.91 56.53 567,300 -3.30(-5.52%)
Jan 14, 2021 62.11 63.28 59.68 59.83 558,660 -2.69(-4.30%)
Jan 13, 2021 63.94 64.71 62.37 62.52 438,649 -1.64(-2.56%)
Jan 12, 2021 65.63 66.32 63.77 64.16 653,929 -0.91(-1.40%)
Jan 11, 2021 63.01 65.12 62.65 65.07 207,740 +0.71(+1.10%)
Jan 08, 2021 65.97 66.38 63.11 64.36 628,900 -1.07(-1.64%)
Jan 07, 2021 64.15 65.54 63.55 65.43 498,385 +1.81(+2.85%)
Jan 06, 2021 60.00 64.23 59.76 63.62 922,173 +4.39(+7.41%)
Jan 05, 2021 55.41 59.85 55.41 59.23 512,661 +4.30(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback