Financial News

Arrow Electronics (NY: ARW )

130.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 100.64 100.97 97.58 97.63 628,300 -3.54(-3.50%)
Jan 28, 2021 102.56 102.56 100.68 101.17 376,639 -0.30(-0.30%)
Jan 27, 2021 101.88 102.99 99.50 101.47 464,152 -2.23(-2.15%)
Jan 26, 2021 105.69 105.69 102.68 103.70 338,894 -1.21(-1.15%)
Jan 25, 2021 104.75 106.28 104.23 104.91 340,467 +0.02(+0.02%)
Jan 22, 2021 105.71 106.77 104.26 104.89 252,600 -1.81(-1.70%)
Jan 21, 2021 107.11 108.27 106.37 106.70 361,340 -0.18(-0.17%)
Jan 20, 2021 106.11 108.09 106.11 106.88 350,738 +1.50(+1.42%)
Jan 19, 2021 104.64 105.89 104.09 105.38 444,752 +1.49(+1.43%)
Jan 15, 2021 103.27 104.60 102.78 103.89 295,800 -0.22(-0.21%)
Jan 14, 2021 104.28 105.54 103.96 104.11 311,985 +0.42(+0.41%)
Jan 13, 2021 104.56 105.11 103.57 103.69 477,742 -1.08(-1.03%)
Jan 12, 2021 104.44 105.54 103.47 104.77 469,122 +0.77(+0.74%)
Jan 11, 2021 103.20 104.47 102.24 104.00 382,241 -0.35(-0.34%)
Jan 08, 2021 106.09 106.48 103.66 104.35 404,200 -1.29(-1.22%)
Jan 07, 2021 104.28 105.69 103.62 105.64 428,063 +2.23(+2.16%)
Jan 06, 2021 101.36 104.68 101.36 103.41 604,310 +2.91(+2.90%)
Jan 05, 2021 97.65 101.63 97.65 100.50 460,683 +2.88(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback