Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.88	45.16	44.40	44.57	6,267,883	+0.00(+0.00%)
Sep 29, 2021	44.34	44.78	43.95	44.57	5,864,010	+0.10(+0.22%)
Sep 28, 2021	45.36	45.41	44.42	44.47	9,512,509	+0.30(+0.68%)
Sep 27, 2021	43.44	44.30	43.41	44.17	7,267,758	+2.19(+5.22%)
Sep 24, 2021	41.85	42.23	41.79	41.98	5,378,694	-0.31(-0.73%)
Sep 23, 2021	41.77	42.40	41.60	42.29	8,434,537	+1.05(+2.55%)
Sep 22, 2021	41.78	41.95	41.23	41.24	6,229,363	+0.27(+0.66%)
Sep 21, 2021	41.39	41.49	40.65	40.97	10,815,731	+1.48(+3.75%)
Sep 20, 2021	39.64	39.80	39.01	39.49	5,523,305	-0.87(-2.16%)
Sep 17, 2021	40.76	40.90	40.10	40.36	4,509,561	-0.50(-1.22%)
Sep 16, 2021	41.40	41.40	40.59	40.86	3,981,665	-0.63(-1.52%)
Sep 15, 2021	40.82	41.51	40.80	41.49	5,699,568	+1.38(+3.44%)
Sep 14, 2021	41.02	41.03	40.02	40.11	5,310,362	-0.21(-0.52%)
Sep 13, 2021	40.00	40.62	40.00	40.32	6,104,091	+0.85(+2.15%)
Sep 10, 2021	39.72	39.82	39.44	39.47	3,928,831	+0.12(+0.30%)
Sep 09, 2021	39.33	39.75	39.17	39.35	3,886,481	-0.18(-0.46%)
Sep 08, 2021	40.07	40.29	39.50	39.53	3,965,066	-0.56(-1.40%)
Sep 07, 2021	40.00	40.45	39.94	40.09	3,110,305	-0.06(-0.15%)
Sep 03, 2021	40.27	40.42	39.94	40.15	3,185,750	-0.16(-0.40%)
Sep 02, 2021	39.99	40.69	39.96	40.31	5,691,228	+0.71(+1.79%)
Sep 01, 2021	39.97	40.04	39.47	39.60	4,072,810	-0.16(-0.40%)
Aug 31, 2021	39.85	40.05	39.65	39.76	3,473,381	-0.18(-0.45%)
Aug 30, 2021	40.24	40.30	39.94	39.94	3,404,489	-0.36(-0.89%)
Aug 27, 2021	39.74	40.51	39.72	40.30	4,245,371	+0.88(+2.23%)
Aug 26, 2021	39.79	39.91	39.39	39.42	3,058,264	-0.28(-0.71%)
Aug 25, 2021	39.58	39.85	39.39	39.70	4,088,654	-0.03(-0.08%)
Aug 24, 2021	39.49	39.84	39.39	39.73	3,675,551	+0.24(+0.61%)
Aug 23, 2021	38.95	39.51	38.94	39.49	4,420,046	+1.31(+3.43%)
Aug 20, 2021	38.08	38.38	37.97	38.18	4,461,581	-0.16(-0.42%)
Aug 19, 2021	38.73	38.80	38.02	38.34	6,197,734	-0.89(-2.27%)
Aug 18, 2021	39.81	39.99	39.22	39.23	4,283,771	-0.56(-1.41%)
Aug 17, 2021	39.65	40.37	39.48	39.79	4,722,617	+0.08(+0.20%)
Aug 16, 2021	39.81	39.84	39.38	39.71	4,457,923	-0.74(-1.83%)
Aug 13, 2021	40.78	40.92	40.41	40.45	3,133,945	-0.65(-1.58%)
Aug 12, 2021	41.19	41.25	40.76	41.10	3,895,516	-0.76(-1.82%)
Aug 11, 2021	41.56	41.88	41.38	41.86	4,311,263	+0.36(+0.87%)
Aug 10, 2021	40.92	41.54	40.79	41.50	4,461,672	+0.46(+1.12%)
Aug 09, 2021	41.08	41.27	40.81	41.04	4,113,968	-0.31(-0.75%)
Aug 06, 2021	41.46	41.61	41.21	41.35	3,848,844	+0.15(+0.36%)
Aug 05, 2021	41.43	41.66	41.15	41.20	4,347,511	+0.53(+1.30%)
Aug 04, 2021	41.10	41.42	40.67	40.67	4,527,497	-0.95(-2.28%)
Aug 03, 2021	41.22	41.69	40.65	41.62	6,500,590	+1.05(+2.59%)
Aug 02, 2021	41.04	41.54	40.53	40.57	5,048,509	-0.05(-0.12%)
Jul 30, 2021	41.03	41.08	40.38	40.62	4,895,327	-0.33(-0.81%)
Jul 29, 2021	41.45	41.66	40.84	40.95	7,483,565	+1.44(+3.64%)
Jul 28, 2021	39.28	39.60	39.03	39.51	4,308,940	+0.23(+0.59%)
Jul 27, 2021	38.96	39.44	38.78	39.28	4,434,859	+0.03(+0.08%)
Jul 26, 2021	38.53	39.27	38.51	39.25	4,496,756	+1.38(+3.64%)
Jul 23, 2021	38.15	38.31	37.67	37.87	3,112,848	-0.22(-0.58%)
Jul 22, 2021	38.44	38.44	37.80	38.09	4,946,130	-0.39(-1.01%)
Jul 21, 2021	37.99	38.65	37.93	38.48	5,126,099	+1.33(+3.58%)
Jul 20, 2021	36.59	37.28	36.32	37.15	5,575,007	+0.07(+0.19%)
Jul 19, 2021	37.46	37.77	36.71	37.08	6,520,310	-1.30(-3.39%)
Jul 16, 2021	39.35	39.45	38.28	38.38	6,143,020	-0.66(-1.69%)
Jul 15, 2021	39.16	39.58	38.94	39.04	4,901,204	-0.93(-2.33%)
Jul 14, 2021	40.91	41.17	39.86	39.97	3,920,458	-0.37(-0.92%)
Jul 13, 2021	40.79	40.84	40.28	40.34	4,012,041	-0.22(-0.54%)
Jul 12, 2021	40.47	40.98	40.26	40.56	3,318,248	-0.39(-0.95%)
Jul 09, 2021	40.58	40.97	40.34	40.95	2,878,617	+0.56(+1.39%)
Jul 08, 2021	39.81	40.65	39.66	40.39	5,411,285	+0.04(+0.10%)
Jul 07, 2021	40.59	41.09	39.94	40.35	5,659,885	-0.40(-0.98%)
Jul 06, 2021	41.67	41.67	40.35	40.75	5,336,939	-0.58(-1.40%)
Jul 02, 2021	41.17	41.37	40.85	41.33	3,473,535	-0.11(-0.27%)
Jul 01, 2021	41.34	41.63	41.15	41.44	4,508,803	+1.04(+2.57%)
Jun 30, 2021	40.28	40.66	40.15	40.40	3,475,811	+0.31(+0.77%)
Jun 29, 2021	40.68	40.89	40.07	40.09	3,492,554	-0.26(-0.64%)
Jun 28, 2021	41.29	41.30	40.19	40.35	5,031,446	-1.54(-3.68%)
Jun 25, 2021	42.08	42.23	41.66	41.89	4,145,389	+0.08(+0.19%)
Jun 24, 2021	41.75	41.87	41.45	41.81	3,927,977	+0.53(+1.28%)
Jun 23, 2021	41.96	42.28	41.20	41.28	4,725,334	+0.27(+0.66%)
Jun 22, 2021	40.66	41.13	40.34	41.01	5,647,221	+0.53(+1.31%)
Jun 21, 2021	39.55	40.55	39.50	40.48	5,458,995	+1.40(+3.58%)
Jun 18, 2021	39.35	39.81	39.08	39.08	10,959,507	-2.17(-5.26%)
Jun 17, 2021	41.94	42.27	40.64	41.25	11,619,883	-0.42(-1.01%)
Jun 16, 2021	42.17	42.22	41.51	41.67	5,137,957	-0.69(-1.63%)
Jun 15, 2021	41.59	42.38	41.59	42.36	5,078,385	+1.11(+2.69%)
Jun 14, 2021	41.13	41.78	40.99	41.25	4,782,678	+0.83(+2.05%)
Jun 11, 2021	40.54	40.59	40.29	40.42	3,424,050	+0.31(+0.77%)
Jun 10, 2021	40.38	40.78	39.92	40.11	4,640,404	+0.29(+0.73%)
Jun 09, 2021	39.91	40.21	39.77	39.82	4,725,700	+0.08(+0.20%)
Jun 08, 2021	39.20	39.84	38.88	39.74	5,133,426	+0.06(+0.15%)
Jun 07, 2021	39.94	40.12	39.67	39.68	2,989,743	-0.47(-1.17%)
Jun 04, 2021	40.28	40.35	39.82	40.15	3,476,309	-0.05(-0.12%)
Jun 03, 2021	39.79	40.38	39.63	40.20	4,860,975	-0.08(-0.20%)
Jun 02, 2021	39.73	40.46	39.48	40.28	6,647,264	+0.69(+1.74%)
Jun 01, 2021	39.33	39.66	39.24	39.59	7,185,885	+0.98(+2.54%)
May 28, 2021	38.63	38.88	38.45	38.61	4,117,539	-0.20(-0.52%)
May 27, 2021	38.83	39.13	38.56	38.81	4,237,616	-0.32(-0.82%)
May 26, 2021	39.19	39.36	38.96	39.13	4,781,960	+0.15(+0.38%)
May 25, 2021	39.95	40.07	38.95	38.98	6,347,770	-1.33(-3.30%)
May 24, 2021	39.90	40.32	39.70	40.31	4,987,435	+0.46(+1.15%)
May 21, 2021	39.84	40.10	39.77	39.85	5,368,632	+0.12(+0.30%)
May 20, 2021	39.38	39.85	39.05	39.73	4,598,722	+0.45(+1.15%)
May 19, 2021	39.57	39.76	39.01	39.28	5,248,284	-0.99(-2.46%)
May 18, 2021	41.30	41.45	40.22	40.27	5,073,717	-0.72(-1.76%)
May 17, 2021	40.12	41.00	40.10	40.99	4,323,762	+0.59(+1.46%)
May 14, 2021	39.90	40.47	39.89	40.40	5,988,833	+1.33(+3.40%)
May 13, 2021	38.96	39.50	38.51	39.07	6,223,561	-0.53(-1.34%)
May 12, 2021	39.37	40.37	39.35	39.60	7,112,824	+0.36(+0.92%)
May 11, 2021	39.09	39.79	38.89	39.24	9,219,308	-0.79(-1.97%)
May 10, 2021	40.96	41.13	40.00	40.03	5,485,098	-0.86(-2.10%)
May 07, 2021	39.87	40.89	39.75	40.89	3,580,859	+0.76(+1.89%)
May 06, 2021	39.88	40.18	39.39	40.13	5,053,120	+0.35(+0.88%)
May 05, 2021	39.44	39.84	38.90	39.78	6,927,765	+1.13(+2.92%)
May 04, 2021	39.04	39.27	38.45	38.65	6,640,161	-0.25(-0.64%)
May 03, 2021	38.04	38.93	37.99	38.90	5,107,577	+0.90(+2.37%)
Apr 30, 2021	38.40	38.54	37.97	38.00	4,616,700	-0.65(-1.68%)
Apr 29, 2021	39.44	39.50	38.45	38.65	6,253,107	-0.43(-1.10%)
Apr 28, 2021	38.45	39.13	38.45	39.08	6,474,681	+0.56(+1.45%)
Apr 27, 2021	38.24	38.54	37.97	38.52	3,696,624	+0.21(+0.55%)
Apr 26, 2021	38.10	38.60	38.10	38.31	4,538,773	+0.28(+0.74%)
Apr 23, 2021	37.87	38.11	37.73	38.03	3,842,600	+0.26(+0.69%)
Apr 22, 2021	38.18	38.33	37.75	37.77	6,302,403	-0.87(-2.25%)
Apr 21, 2021	38.08	38.68	37.97	38.64	4,823,936	+0.32(+0.84%)
Apr 20, 2021	39.07	39.07	37.95	38.32	4,530,226	-1.11(-2.82%)
Apr 19, 2021	39.53	39.77	39.23	39.43	3,463,741	+0.05(+0.13%)
Apr 16, 2021	39.73	39.82	39.20	39.38	3,766,000	-0.37(-0.93%)
Apr 15, 2021	39.96	40.03	39.57	39.75	4,735,100	-0.20(-0.50%)
Apr 14, 2021	39.21	40.34	39.15	39.95	5,761,395	+1.30(+3.36%)
Apr 13, 2021	38.70	38.88	38.57	38.65	4,212,661	-0.06(-0.15%)
Apr 12, 2021	39.12	39.42	38.52	38.71	4,705,732	-0.20(-0.51%)
Apr 09, 2021	38.87	39.03	38.69	38.91	5,300,300	-0.17(-0.44%)
Apr 08, 2021	39.43	39.43	38.81	39.08	8,390,709	-1.31(-3.24%)
Apr 07, 2021	39.80	40.50	39.79	40.39	7,196,080	+0.53(+1.33%)
Apr 06, 2021	39.99	40.58	39.53	39.86	6,137,537	+0.05(+0.13%)
Apr 05, 2021	40.20	40.40	39.55	39.81	3,497,436	-0.38(-0.95%)
Apr 01, 2021	39.65	40.21	39.49	40.19	5,062,800	+0.98(+2.50%)
Mar 31, 2021	39.62	39.74	39.20	39.21	5,638,429	-0.89(-2.22%)
Mar 30, 2021	39.99	40.35	39.92	40.10	3,263,350	-0.42(-1.04%)
Mar 29, 2021	40.39	40.71	40.18	40.52	5,271,681	-0.28(-0.69%)
Mar 26, 2021	40.55	40.89	40.31	40.80	4,517,000	+0.93(+2.33%)
Mar 25, 2021	39.34	39.88	38.79	39.87	5,377,246	-0.48(-1.19%)
Mar 24, 2021	39.96	40.75	39.96	40.35	5,508,427	+1.02(+2.59%)
Mar 23, 2021	40.12	40.36	39.16	39.33	6,749,908	-2.06(-4.98%)
Mar 22, 2021	41.68	41.81	41.36	41.39	4,425,811	-0.57(-1.36%)
Mar 19, 2021	41.64	42.27	41.17	41.96	4,335,300	+0.31(+0.74%)
Mar 18, 2021	42.69	42.90	41.55	41.65	4,190,146	-1.57(-3.63%)
Mar 17, 2021	42.26	43.27	42.26	43.22	3,359,208	+0.42(+0.98%)
Mar 16, 2021	42.89	42.97	42.34	42.80	3,553,090	-0.85(-1.95%)
Mar 15, 2021	44.06	44.20	43.22	43.65	4,258,393	-0.70(-1.58%)
Mar 12, 2021	44.20	44.50	44.02	44.35	2,942,300	+0.42(+0.96%)
Mar 11, 2021	44.19	44.47	43.78	43.93	3,722,464	-0.45(-1.01%)
Mar 10, 2021	43.64	44.48	43.53	44.38	4,928,396	+1.18(+2.73%)
Mar 09, 2021	43.69	43.95	43.03	43.20	5,116,664	-0.15(-0.35%)
Mar 08, 2021	43.15	43.74	42.56	43.35	6,300,796	-0.50(-1.14%)
Mar 05, 2021	43.72	44.13	43.12	43.85	6,868,900	+1.42(+3.35%)
Mar 04, 2021	42.44	43.28	41.78	42.43	7,646,461	+0.37(+0.88%)
Mar 03, 2021	41.67	42.78	41.63	42.06	5,464,798	+0.53(+1.28%)
Mar 02, 2021	41.15	42.04	41.08	41.53	4,065,901	+0.52(+1.27%)
Mar 01, 2021	41.08	41.67	40.88	41.01	4,907,240	-0.02(-0.05%)
Feb 26, 2021	41.29	41.34	40.52	41.03	6,386,500	-1.20(-2.84%)
Feb 25, 2021	42.96	43.19	42.02	42.23	7,189,617	-0.15(-0.35%)
Feb 24, 2021	41.29	42.56	41.13	42.38	7,324,091	+1.31(+3.19%)
Feb 23, 2021	40.91	41.19	39.93	41.07	5,413,396	+0.65(+1.61%)
Feb 22, 2021	39.65	40.98	39.60	40.42	5,382,133	+0.87(+2.20%)
Feb 19, 2021	39.16	39.77	39.11	39.55	3,650,500	+0.47(+1.20%)
Feb 18, 2021	39.53	39.77	38.97	39.08	3,541,624	-1.48(-3.65%)
Feb 17, 2021	40.25	40.61	39.79	40.56	3,916,285	+0.41(+1.02%)
Feb 16, 2021	39.87	40.44	39.77	40.15	5,629,606	+1.64(+4.26%)
Feb 12, 2021	37.21	38.55	37.18	38.51	4,076,900	+1.19(+3.19%)
Feb 11, 2021	37.50	37.56	37.03	37.32	4,616,560	-1.02(-2.66%)
Feb 10, 2021	37.89	38.44	37.53	38.34	4,076,837	+0.11(+0.29%)
Feb 09, 2021	38.68	38.68	38.01	38.23	4,528,104	-0.30(-0.78%)
Feb 08, 2021	37.67	38.60	37.67	38.53	6,562,696	+1.05(+2.80%)
Feb 05, 2021	37.50	37.80	37.19	37.48	6,950,800	+0.88(+2.40%)
Feb 04, 2021	36.31	36.70	35.78	36.60	6,990,479	-0.29(-0.79%)
Feb 03, 2021	35.75	37.13	35.73	36.89	7,430,582	+0.72(+1.99%)
Feb 02, 2021	36.92	37.10	36.04	36.17	8,651,038	-0.45(-1.23%)
Feb 01, 2021	36.89	36.96	36.24	36.62	5,945,452	-0.27(-0.73%)
Jan 29, 2021	37.65	37.80	36.72	36.89	4,777,800	-1.35(-3.53%)
Jan 28, 2021	37.93	38.50	37.72	38.24	4,475,687	+0.26(+0.68%)
Jan 27, 2021	38.02	38.77	37.37	37.98	4,863,184	-0.41(-1.07%)
Jan 26, 2021	38.82	39.03	38.36	38.39	3,597,465	+0.17(+0.44%)
Jan 25, 2021	38.17	38.31	37.66	38.22	4,150,890	-1.06(-2.70%)
Jan 22, 2021	38.91	39.41	38.68	39.28	3,795,500	-0.47(-1.18%)
Jan 21, 2021	40.65	40.69	39.40	39.75	3,494,772	-1.01(-2.48%)
Jan 20, 2021	40.73	40.94	40.33	40.76	2,684,776	+0.11(+0.27%)
Jan 19, 2021	40.46	40.72	40.03	40.65	4,129,546	+0.46(+1.14%)
Jan 15, 2021	40.74	40.90	39.83	40.19	4,973,100	-1.46(-3.51%)
Jan 14, 2021	40.74	41.85	40.73	41.65	4,177,684	+0.99(+2.43%)
Jan 13, 2021	40.92	40.94	40.31	40.66	3,531,495	-0.53(-1.29%)
Jan 12, 2021	40.70	41.33	40.61	41.19	4,737,095	+0.93(+2.31%)
Jan 11, 2021	39.15	40.32	39.04	40.26	5,699,032	+0.02(+0.05%)
Jan 08, 2021	40.36	40.42	39.77	40.24	5,546,700	-0.10(-0.25%)
Jan 07, 2021	40.00	40.63	39.74	40.34	4,827,595	+0.05(+0.12%)
Jan 06, 2021	39.91	40.68	39.56	40.29	9,180,104	+1.78(+4.62%)
Jan 05, 2021	37.19	39.01	37.12	38.51	8,518,035	+2.48(+6.88%)
Jan 04, 2021	36.25	36.36	35.49	36.03	6,791,697	+0.89(+2.53%)
Dec 31, 2020		35.14	35.14	35.14	3,788,712	-0.89(-2.47%)
Dec 30, 2020	36.15	36.44	35.96	36.03	3,788,712	-0.11(-0.30%)
Dec 29, 2020	36.43	36.53	35.90	36.14	4,728,314	+0.24(+0.67%)
Dec 28, 2020	36.41	36.62	35.78	35.90	5,199,705	+0.07(+0.20%)
Dec 24, 2020	36.28	36.33	35.45	35.83	2,081,000	-0.11(-0.31%)
Dec 23, 2020	35.88	36.51	35.85	35.94	5,799,250	+1.00(+2.86%)
Dec 22, 2020	35.35	35.47	34.88	34.94	4,388,335	-0.60(-1.69%)
Dec 21, 2020	34.96	35.79	34.71	35.54	7,389,444	-1.76(-4.72%)
Dec 18, 2020	37.88	38.01	37.16	37.30	3,782,200	-0.80(-2.10%)
Dec 17, 2020	38.05	38.34	37.87	38.10	3,410,387	+0.27(+0.71%)
Dec 16, 2020	37.60	38.08	37.32	37.83	4,277,801	+0.25(+0.67%)
Dec 15, 2020	36.90	37.63	36.62	37.58	5,268,798	+1.16(+3.19%)
Dec 14, 2020	37.34	37.62	36.38	36.42	4,627,700	-1.39(-3.68%)
Dec 11, 2020	37.95	37.97	37.16	37.81	4,557,000	-0.61(-1.59%)
Dec 10, 2020	37.72	38.87	37.62	38.42	4,964,719	+0.84(+2.24%)
Dec 09, 2020	38.14	38.33	37.11	37.58	6,447,817	+0.19(+0.51%)
Dec 08, 2020	37.29	37.81	37.21	37.39	4,120,290	-0.03(-0.08%)
Dec 07, 2020	37.92	38.00	37.33	37.42	4,169,729	-0.81(-2.12%)
Dec 04, 2020	37.91	38.36	37.84	38.23	5,367,200	+1.52(+4.14%)
Dec 03, 2020	36.67	37.26	36.39	36.71	4,647,964	+0.32(+0.88%)
Dec 02, 2020	35.61	36.78	35.51	36.39	6,285,758	+1.33(+3.79%)
Dec 01, 2020	35.23	35.49	34.89	35.06	5,325,362	+1.22(+3.61%)
Nov 30, 2020	35.69	35.75	33.82	33.84	7,386,259	-2.43(-6.70%)
Nov 27, 2020	35.95	36.36	35.92	36.27	2,598,800	-0.07(-0.19%)
Nov 25, 2020	36.34	36.60	35.81	36.34	5,255,500	-1.05(-2.81%)
Nov 24, 2020	36.85	37.22	36.74	37.39	7,283,708	+2.18(+6.19%)
Nov 23, 2020	34.67	35.22	34.62	35.21	6,209,489	+1.55(+4.60%)
Nov 20, 2020	33.38	33.71	33.16	33.66	4,869,800	+0.48(+1.45%)
Nov 19, 2020	32.66	33.22	32.48	33.18	4,316,658	+0.19(+0.58%)
Nov 18, 2020	33.88	34.08	32.99	32.99	4,947,086	-0.76(-2.25%)
Nov 17, 2020	32.98	33.77	32.71	33.75	6,098,967	+0.55(+1.66%)
Nov 16, 2020	33.05	33.20	32.40	33.20	7,436,832	+1.99(+6.38%)
Nov 13, 2020	30.82	31.25	30.80	31.21	4,762,900	+0.58(+1.89%)
Nov 12, 2020	30.81	31.43	30.35	30.63	5,858,191	-0.76(-2.42%)
Nov 11, 2020	32.02	32.07	31.20	31.39	6,112,248	-0.37(-1.16%)
Nov 10, 2020	31.48	31.78	31.03	31.76	10,317,093	+1.53(+5.06%)
Nov 09, 2020	30.45	31.01	29.97	30.23	11,752,071	+3.56(+13.35%)
Nov 06, 2020	26.91	27.21	26.58	26.67	5,030,600	-0.17(-0.63%)
Nov 05, 2020	27.00	27.26	26.75	26.84	5,925,230	-0.06(-0.22%)
Nov 04, 2020	26.79	27.25	26.33	26.90	7,402,389	+0.03(+0.11%)
Nov 03, 2020	27.25	27.30	26.69	26.87	7,716,203	+0.20(+0.75%)
Nov 02, 2020	26.33	26.87	25.90	26.67	8,066,881	+1.12(+4.38%)
Oct 30, 2020	25.23	25.60	25.07	25.55	9,439,800	+0.92(+3.74%)
Oct 29, 2020	23.83	24.75	23.59	24.63	11,682,627	+1.53(+6.62%)
Oct 28, 2020	23.43	23.71	23.07	23.10	8,483,156	-1.09(-4.51%)
Oct 27, 2020	24.44	24.50	24.17	24.19	6,142,823	-0.64(-2.58%)
Oct 26, 2020	25.18	25.23	24.67	24.83	5,346,937	-0.78(-3.05%)
Oct 23, 2020	25.90	25.98	25.30	25.61	4,235,200	+0.16(+0.63%)
Oct 22, 2020	24.63	25.49	24.56	25.45	5,203,197	+0.62(+2.50%)
Oct 21, 2020	25.11	25.23	24.80	24.83	4,046,387	-0.49(-1.94%)
Oct 20, 2020	25.33	25.60	25.17	25.32	4,062,874	+0.28(+1.12%)
Oct 19, 2020	25.30	25.73	25.04	25.04	4,627,761	-0.23(-0.91%)
Oct 16, 2020	25.17	25.59	24.94	25.27	4,770,000	-0.10(-0.39%)
Oct 15, 2020	24.74	25.40	24.62	25.37	5,324,988	-0.42(-1.63%)
Oct 14, 2020	25.69	26.19	25.64	25.79	4,763,771	-0.03(-0.12%)
Oct 13, 2020	26.12	26.16	25.63	25.82	4,730,244	-0.48(-1.83%)
Oct 12, 2020	26.42	26.43	26.01	26.30	4,886,119	-0.36(-1.35%)
Oct 09, 2020	27.10	27.20	26.58	26.66	10,305,601	+0.22(+0.83%)
Oct 08, 2020	25.99	26.47	25.95	26.44	6,180,816	+0.85(+3.32%)
Oct 07, 2020	25.43	25.61	25.17	25.59	8,850,614	+0.29(+1.15%)
Oct 06, 2020	26.07	26.33	25.26	25.30	6,744,041	-0.11(-0.43%)
Oct 05, 2020	25.13	25.43	24.86	25.41	6,961,954	+0.81(+3.29%)
Oct 02, 2020	23.81	24.75	23.74	24.60	8,151,400	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Dutch Shell Plc ADR (NY: RDS-A )

Historical Prices

Popular Pages