Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	113.82	113.88	111.95	112.05	74,500	-0.45(-0.40%)
Apr 29, 2021	112.80	113.17	109.77	112.50	153,878	-1.86(-1.63%)
Apr 28, 2021	113.31	114.75	112.89	114.36	98,318	-0.76(-0.66%)
Apr 27, 2021	116.56	117.47	114.91	115.12	100,409	-1.43(-1.23%)
Apr 26, 2021	116.25	116.55	114.94	116.55	105,472	+1.33(+1.15%)
Apr 23, 2021	115.95	116.31	114.05	115.22	145,000	+2.43(+2.15%)
Apr 22, 2021	113.69	113.77	112.14	112.79	70,453	-1.56(-1.36%)
Apr 21, 2021	111.30	114.38	111.30	114.35	108,795	+2.97(+2.67%)
Apr 20, 2021	111.62	112.96	110.85	111.38	126,587	-1.87(-1.65%)
Apr 19, 2021	113.30	114.33	112.24	113.25	74,465	+0.66(+0.59%)
Apr 16, 2021	111.85	113.30	111.54	112.59	65,700	+0.53(+0.47%)
Apr 15, 2021	111.82	112.63	111.56	112.06	97,163	+2.35(+2.14%)
Apr 14, 2021	110.04	110.91	109.41	109.71	137,527	+1.30(+1.20%)
Apr 13, 2021	109.74	110.71	108.03	108.41	492,758	-1.57(-1.43%)
Apr 12, 2021	110.61	110.76	109.30	109.98	146,452	-2.89(-2.56%)
Apr 09, 2021	112.51	113.55	112.10	112.87	89,400	-2.44(-2.12%)
Apr 08, 2021	115.58	115.58	114.01	115.31	91,620	+0.26(+0.23%)
Apr 07, 2021	116.11	116.11	114.06	115.05	155,007	-1.18(-1.02%)
Apr 06, 2021	114.65	116.50	114.43	116.23	145,596	+2.79(+2.45%)
Apr 05, 2021	112.77	113.93	112.67	113.44	148,780	-0.11(-0.09%)
Apr 01, 2021	112.00	113.66	111.72	113.55	201,400	+2.24(+2.01%)
Mar 31, 2021	109.98	111.50	109.98	111.31	150,486	+3.45(+3.20%)
Mar 30, 2021	109.25	109.30	107.70	107.86	169,702	-2.13(-1.94%)
Mar 29, 2021	110.89	111.00	108.92	109.99	110,090	-0.39(-0.35%)
Mar 26, 2021	108.77	110.64	108.21	110.38	111,900	+3.22(+3.00%)
Mar 25, 2021	109.00	110.32	107.15	107.16	198,857	-2.09(-1.91%)
Mar 24, 2021	109.99	110.63	109.21	109.25	90,266	+0.17(+0.16%)
Mar 23, 2021	110.81	113.50	109.04	109.08	149,671	-1.91(-1.72%)
Mar 22, 2021	110.11	111.30	109.73	110.99	92,197	-0.67(-0.60%)
Mar 19, 2021	110.38	112.48	109.52	111.66	203,200	-1.85(-1.63%)
Mar 18, 2021	113.26	115.19	113.15	113.51	157,163	-0.30(-0.26%)
Mar 17, 2021	112.46	114.19	111.42	113.81	122,187	+0.03(+0.03%)
Mar 16, 2021	114.01	114.69	113.12	113.78	106,655	+0.17(+0.15%)
Mar 15, 2021	114.08	114.32	112.56	113.61	168,572	+0.93(+0.83%)
Mar 12, 2021	110.57	112.89	110.02	112.68	250,600	+0.28(+0.25%)
Mar 11, 2021	112.26	113.45	111.60	112.40	481,559	-0.30(-0.27%)
Mar 10, 2021	110.77	113.31	110.30	112.70	227,759	+2.92(+2.66%)
Mar 09, 2021	109.17	110.58	109.17	109.78	167,591	+3.22(+3.02%)
Mar 08, 2021	107.09	108.26	106.54	106.56	218,491	+0.53(+0.50%)
Mar 05, 2021	105.80	106.04	104.41	106.03	220,200	+0.43(+0.41%)
Mar 04, 2021	108.46	110.46	104.62	105.60	440,457	-4.41(-4.01%)
Mar 03, 2021	111.17	111.51	109.44	110.01	204,555	-2.93(-2.59%)
Mar 02, 2021	111.05	113.53	110.75	112.94	295,306	+1.76(+1.58%)
Mar 01, 2021	113.22	113.83	110.80	111.18	286,705	-0.05(-0.04%)
Feb 26, 2021	112.42	112.64	109.20	111.23	343,100	-3.35(-2.92%)
Feb 25, 2021	117.67	118.41	114.02	114.58	273,420	-4.34(-3.65%)
Feb 24, 2021	116.63	118.99	115.94	118.92	206,572	+2.70(+2.32%)
Feb 23, 2021	117.30	117.30	113.14	116.22	234,591	-3.10(-2.60%)
Feb 22, 2021	118.95	119.58	118.36	119.32	430,902	-0.11(-0.09%)
Feb 19, 2021	120.35	121.80	119.01	119.43	235,000	+0.21(+0.18%)
Feb 18, 2021	118.54	119.49	116.40	119.22	400,135	+1.57(+1.33%)
Feb 17, 2021	116.84	118.14	115.60	117.65	424,176	-0.78(-0.66%)
Feb 16, 2021	119.08	122.48	117.82	118.43	1,171,044	+0.92(+0.78%)
Feb 12, 2021	114.53	117.95	114.17	117.51	509,200	+1.36(+1.17%)
Feb 11, 2021	116.54	118.50	115.30	116.15	384,285	-0.25(-0.21%)
Feb 10, 2021	115.48	116.81	114.50	116.40	511,884	+5.57(+5.03%)
Feb 09, 2021	110.06	111.62	109.10	110.83	354,931	+1.85(+1.70%)
Feb 08, 2021	109.13	110.28	108.74	108.98	345,756	+3.43(+3.25%)
Feb 05, 2021	105.24	105.60	104.70	105.55	107,900	+2.74(+2.67%)
Feb 04, 2021	101.46	102.96	100.68	102.81	69,987	-0.07(-0.07%)
Feb 03, 2021	102.67	103.53	102.21	102.88	194,082	+0.83(+0.81%)
Feb 02, 2021	104.06	104.09	101.64	102.05	208,001	-3.32(-3.15%)
Feb 01, 2021	105.00	105.95	104.25	105.37	355,076	+4.93(+4.91%)
Jan 29, 2021	103.50	103.92	100.07	100.44	181,700	-0.21(-0.21%)
Jan 28, 2021	101.85	102.90	99.75	100.65	144,486	+0.70(+0.70%)
Jan 27, 2021	100.51	101.08	99.41	99.95	166,176	-3.05(-2.96%)
Jan 26, 2021	102.91	103.47	102.38	103.00	89,658	+0.11(+0.11%)
Jan 25, 2021	103.88	104.47	101.20	102.89	153,043	-0.38(-0.37%)
Jan 22, 2021	103.06	104.30	102.41	103.27	117,100	-2.68(-2.53%)
Jan 21, 2021	106.91	107.11	104.91	105.95	162,282	+1.87(+1.80%)
Jan 20, 2021	103.35	104.65	102.62	104.08	112,310	+2.41(+2.38%)
Jan 19, 2021	102.53	102.56	100.75	101.67	168,694	+1.40(+1.39%)
Jan 15, 2021	102.45	102.80	100.26	100.27	314,600	-4.68(-4.46%)
Jan 14, 2021	104.00	105.19	103.10	104.95	139,862	+1.81(+1.75%)
Jan 13, 2021	101.14	103.76	101.14	103.14	232,469	+2.24(+2.22%)
Jan 12, 2021	99.34	101.00	98.00	100.90	147,895	+3.96(+4.09%)
Jan 11, 2021	94.88	97.95	94.62	96.94	304,882	-3.08(-3.08%)
Jan 08, 2021	104.17	104.38	98.80	100.02	311,600	-5.13(-4.88%)
Jan 07, 2021	104.05	105.29	103.43	105.15	120,552	+1.93(+1.87%)
Jan 06, 2021	102.61	104.00	101.18	103.22	165,183	-1.47(-1.40%)
Jan 05, 2021	101.77	104.71	101.20	104.69	264,140	+4.59(+4.59%)
Jan 04, 2021	105.25	106.18	98.29	100.10	375,363	-0.63(-0.63%)
Dec 31, 2020		100.73	100.73	100.73	191,419	+0.00(+0.00%)
Dec 30, 2020	99.68	101.00	99.50	100.73	191,419	+1.77(+1.79%)
Dec 29, 2020	98.00	99.50	97.59	98.96	167,315	+2.00(+2.06%)
Dec 28, 2020	97.75	98.52	96.80	96.96	128,993	+0.70(+0.73%)
Dec 24, 2020	96.00	96.50	95.67	96.26	56,300	+0.63(+0.66%)
Dec 23, 2020	95.09	95.90	94.97	95.63	108,344	+1.31(+1.39%)
Dec 22, 2020	95.72	95.72	93.40	94.32	111,281	-0.94(-0.99%)
Dec 21, 2020	93.56	95.48	93.00	95.26	311,846	-1.73(-1.78%)
Dec 18, 2020	97.50	97.87	96.25	96.99	99,500	-1.07(-1.09%)
Dec 17, 2020	98.47	99.18	96.65	98.06	227,509	+0.74(+0.76%)
Dec 16, 2020	97.43	97.57	95.87	97.32	206,745	-0.27(-0.28%)
Dec 15, 2020	96.34	97.64	96.12	97.59	136,829	+2.89(+3.05%)
Dec 14, 2020	95.97	96.23	93.82	94.70	120,027	-0.30(-0.31%)
Dec 11, 2020	94.95	95.95	94.00	95.00	109,900	-1.71(-1.77%)
Dec 10, 2020	96.87	97.38	95.55	96.71	150,369	+2.73(+2.90%)
Dec 09, 2020	96.25	96.37	93.12	93.98	210,162	-2.38(-2.47%)
Dec 08, 2020	96.44	97.14	96.00	96.36	156,443	-0.27(-0.28%)
Dec 07, 2020	96.27	98.45	96.03	96.63	322,951	-3.28(-3.28%)
Dec 04, 2020	99.95	101.28	98.15	99.91	559,400	+2.62(+2.69%)
Dec 03, 2020	96.50	97.43	93.99	97.29	392,797	+2.27(+2.39%)
Dec 02, 2020	94.68	95.47	94.33	95.02	418,880	+0.94(+1.00%)
Dec 01, 2020	92.70	94.13	92.59	94.08	375,497	+3.34(+3.68%)
Nov 30, 2020	91.70	91.82	90.09	90.74	224,532	+0.27(+0.30%)
Nov 27, 2020	89.15	90.92	88.77	90.47	77,900	-0.23(-0.25%)
Nov 25, 2020	89.70	90.84	89.43	90.70	119,100	+0.70(+0.78%)
Nov 24, 2020	87.79	90.15	87.64	90.00	177,883	+2.88(+3.30%)
Nov 23, 2020	88.77	89.04	85.85	87.12	243,730	-1.99(-2.23%)
Nov 20, 2020	89.98	90.27	88.88	89.11	90,200	-0.11(-0.12%)
Nov 19, 2020	88.01	89.22	87.82	89.22	165,564	+0.83(+0.94%)
Nov 18, 2020	87.76	89.37	87.57	88.39	164,734	+1.35(+1.55%)
Nov 17, 2020	87.17	87.79	86.91	87.04	141,589	+0.19(+0.22%)
Nov 16, 2020	85.00	87.00	84.50	86.85	188,590	+3.22(+3.85%)
Nov 13, 2020	83.75	83.89	83.12	83.63	58,100	+1.28(+1.55%)
Nov 12, 2020	82.01	83.00	82.01	82.35	154,757	+1.15(+1.42%)
Nov 11, 2020	81.56	81.64	80.64	81.20	81,324	-1.64(-1.98%)
Nov 10, 2020	82.00	83.65	81.22	82.84	89,963	+1.78(+2.20%)
Nov 09, 2020	81.48	81.65	79.77	81.06	275,771	-2.58(-3.08%)
Nov 06, 2020	85.26	85.26	83.34	83.64	198,600	-0.65(-0.77%)
Nov 05, 2020	84.05	85.22	83.43	84.29	156,702	+2.60(+3.18%)
Nov 04, 2020	81.85	82.58	81.26	81.69	76,668	-0.02(-0.02%)
Nov 03, 2020	82.00	82.39	80.85	81.71	167,864	+0.86(+1.06%)
Nov 02, 2020	80.46	81.09	80.27	80.85	102,933	+1.24(+1.56%)
Oct 30, 2020	80.16	80.31	79.25	79.61	221,600	-0.42(-0.52%)
Oct 29, 2020	80.46	81.14	79.35	80.03	167,552	-1.46(-1.79%)
Oct 28, 2020	80.73	82.36	80.50	81.49	191,715	-1.26(-1.52%)
Oct 27, 2020	82.36	83.40	81.99	82.75	55,892	+0.45(+0.55%)
Oct 26, 2020	82.56	83.23	81.82	82.30	117,806	-2.68(-3.15%)
Oct 23, 2020	85.46	86.29	84.74	84.98	152,500	+2.11(+2.55%)
Oct 22, 2020	81.70	83.37	81.03	82.87	89,880	-0.63(-0.75%)
Oct 21, 2020	83.79	84.15	83.00	83.50	135,632	+1.45(+1.77%)
Oct 20, 2020	81.55	82.69	81.52	82.05	109,221	+1.69(+2.10%)
Oct 19, 2020	81.95	81.95	80.24	80.36	73,880	-0.75(-0.92%)
Oct 16, 2020	81.66	82.32	81.03	81.11	140,900	-0.23(-0.28%)
Oct 15, 2020	79.59	81.48	79.33	81.34	111,990	+0.58(+0.72%)
Oct 14, 2020	81.43	81.65	80.63	80.76	97,537	-0.78(-0.96%)
Oct 13, 2020	81.46	82.36	80.80	81.54	85,102	-0.86(-1.04%)
Oct 12, 2020	82.98	83.41	81.74	82.40	100,343	-1.26(-1.51%)
Oct 09, 2020	83.76	83.99	83.03	83.66	196,800	+2.42(+2.98%)
Oct 08, 2020	81.62	82.00	80.62	81.24	106,230	-0.08(-0.10%)
Oct 07, 2020	81.25	81.58	80.46	81.32	69,811	+0.59(+0.73%)
Oct 06, 2020	82.71	82.96	80.32	80.73	321,092	-3.63(-4.30%)
Oct 05, 2020	83.11	84.67	83.11	84.36	59,058	+1.76(+2.13%)
Oct 02, 2020	83.82	84.08	82.60	82.60	84,200	-2.14(-2.53%)
Oct 01, 2020	84.76	85.04	83.76	84.74	88,568	+0.75(+0.89%)
Sep 30, 2020	83.50	85.18	82.50	83.99	127,950	+0.74(+0.89%)
Sep 29, 2020	82.82	83.89	82.54	83.25	107,745	+0.23(+0.28%)
Sep 28, 2020	81.48	83.45	81.32	83.02	154,302	+2.95(+3.68%)
Sep 25, 2020	78.65	80.51	78.65	80.07	190,700	+0.10(+0.13%)
Sep 24, 2020	78.50	80.32	77.84	79.97	233,062	+1.24(+1.58%)
Sep 23, 2020	80.62	80.96	78.50	78.73	273,462	-3.10(-3.79%)
Sep 22, 2020	82.74	83.14	81.00	81.83	142,026	-1.56(-1.87%)
Sep 21, 2020	85.11	85.30	80.50	83.39	335,713	-3.79(-4.35%)
Sep 18, 2020	88.07	88.22	87.18	87.18	126,000	-1.15(-1.30%)
Sep 17, 2020	87.92	88.38	86.80	88.33	214,263	-2.59(-2.85%)
Sep 16, 2020	91.62	91.88	90.51	90.92	177,363	-0.19(-0.21%)
Sep 15, 2020	90.79	91.70	89.77	91.11	165,676	+1.36(+1.52%)
Sep 14, 2020	89.19	90.16	88.87	89.75	151,325	+2.65(+3.04%)
Sep 11, 2020	87.87	88.55	87.01	87.10	112,000	+0.27(+0.31%)
Sep 10, 2020	87.67	88.32	86.65	86.83	117,477	+0.04(+0.05%)
Sep 09, 2020	86.20	86.85	85.91	86.79	82,559	+1.96(+2.31%)
Sep 08, 2020	84.10	85.86	83.31	84.83	142,361	+0.03(+0.04%)
Sep 04, 2020	84.86	85.23	83.74	84.80	162,500	+1.35(+1.62%)
Sep 03, 2020	85.26	85.75	83.06	83.45	258,674	-2.20(-2.57%)
Sep 02, 2020	86.38	86.52	84.55	85.65	358,748	-2.99(-3.37%)
Sep 01, 2020	90.36	90.50	88.37	88.64	294,765	+0.75(+0.85%)
Aug 31, 2020	87.63	88.38	87.35	87.89	265,678	+0.01(+0.01%)
Aug 28, 2020	87.93	88.29	87.23	87.88	194,100	+0.86(+0.99%)
Aug 27, 2020	89.25	89.25	85.71	87.02	167,517	-1.23(-1.39%)
Aug 26, 2020	87.01	88.38	86.98	88.25	194,465	+0.53(+0.60%)
Aug 25, 2020	87.47	87.77	86.69	87.72	142,080	+1.31(+1.52%)
Aug 24, 2020	88.00	88.00	86.09	86.41	93,920	-0.46(-0.53%)
Aug 21, 2020	85.34	86.93	84.70	86.87	617,500	+0.20(+0.23%)
Aug 20, 2020	86.25	86.89	85.50	86.67	331,074	-0.92(-1.05%)
Aug 19, 2020	89.48	89.78	87.25	87.59	217,855	-3.56(-3.91%)
Aug 18, 2020	91.02	91.53	88.72	91.15	320,207	+0.95(+1.05%)
Aug 17, 2020	89.87	90.27	89.31	90.20	203,668	+1.17(+1.31%)
Aug 14, 2020	90.70	91.20	88.66	89.03	146,100	-1.65(-1.82%)
Aug 13, 2020	88.80	91.35	88.69	90.68	240,827	+3.43(+3.93%)
Aug 12, 2020	88.52	89.25	87.03	87.25	208,380	-0.75(-0.85%)
Aug 11, 2020	89.78	91.26	87.79	88.00	562,522	-5.02(-5.40%)
Aug 10, 2020	92.91	94.90	92.56	93.02	482,400	+2.63(+2.91%)
Aug 07, 2020	91.38	91.67	89.25	90.39	532,700	-3.45(-3.68%)
Aug 06, 2020	92.72	94.14	91.15	93.84	367,225	+2.19(+2.39%)
Aug 05, 2020	90.24	92.53	89.70	91.65	564,920	+2.77(+3.12%)
Aug 04, 2020	86.98	88.88	86.68	88.88	208,735	+2.59(+3.00%)
Aug 03, 2020	86.55	86.68	85.77	86.29	265,092	+1.03(+1.21%)
Jul 31, 2020	85.48	85.80	84.58	85.26	237,500	+0.63(+0.74%)
Jul 30, 2020	84.00	85.21	82.80	84.63	446,239	-3.69(-4.18%)
Jul 29, 2020	88.50	88.92	86.91	88.32	382,017	-1.28(-1.43%)
Jul 28, 2020	88.38	89.87	87.50	89.60	232,396	+1.20(+1.36%)
Jul 27, 2020	87.42	89.22	86.90	88.40	555,639	+1.72(+1.98%)
Jul 24, 2020	87.47	87.50	86.03	86.68	162,500	+0.06(+0.07%)
Jul 23, 2020	86.07	87.92	85.20	86.62	427,921	-0.57(-0.65%)
Jul 22, 2020	84.14	87.36	83.90	87.19	387,603	+4.22(+5.09%)
Jul 21, 2020	81.89	83.66	81.57	82.97	401,514	+2.68(+3.34%)
Jul 20, 2020	80.19	80.32	79.00	80.29	217,858	+1.50(+1.90%)
Jul 17, 2020	78.07	79.10	78.07	78.79	72,400	+1.27(+1.64%)
Jul 16, 2020	77.58	78.70	77.19	77.52	76,371	-0.82(-1.05%)
Jul 15, 2020	78.11	78.50	77.63	78.34	47,011	+0.56(+0.72%)
Jul 14, 2020	77.50	77.96	76.69	77.78	147,813	-0.87(-1.11%)
Jul 13, 2020	80.05	80.11	78.56	78.65	221,981	+0.40(+0.51%)
Jul 10, 2020	79.20	79.50	78.00	78.25	58,900	-0.82(-1.04%)
Jul 09, 2020	80.12	80.14	77.51	79.07	164,840	-1.07(-1.34%)
Jul 08, 2020	79.27	80.75	79.27	80.14	100,805	+0.96(+1.21%)
Jul 07, 2020	78.20	79.50	78.14	79.18	105,141	+1.33(+1.71%)
Jul 06, 2020	77.88	78.47	76.82	77.85	109,055	+0.97(+1.26%)
Jul 02, 2020	76.84	77.29	76.30	76.88	117,000	-0.80(-1.03%)
Jul 01, 2020	77.37	77.78	76.02	77.68	88,218	-0.49(-0.63%)
Jun 30, 2020	76.75	78.19	76.23	78.17	99,036	+1.76(+2.30%)
Jun 29, 2020	76.00	76.77	75.87	76.41	73,358	+0.61(+0.80%)
Jun 26, 2020	75.66	76.36	74.80	75.80	150,400	+0.07(+0.09%)
Jun 25, 2020	75.78	75.87	74.75	75.73	57,371	-0.03(-0.04%)
Jun 24, 2020	75.83	76.85	75.60	75.76	668,380	-2.88(-3.66%)
Jun 23, 2020	77.77	78.78	77.54	78.64	151,401	+1.01(+1.30%)
Jun 22, 2020	77.54	78.55	77.25	77.63	76,602	+0.54(+0.70%)
Jun 19, 2020	77.25	78.39	76.36	77.09	76,100	+0.63(+0.82%)
Jun 18, 2020	76.26	76.62	75.23	76.46	144,323	-1.02(-1.32%)
Jun 17, 2020	77.69	78.00	77.18	77.48	44,458	-0.40(-0.51%)
Jun 16, 2020	77.79	78.60	76.87	77.88	188,752	+1.21(+1.58%)
Jun 15, 2020	75.09	76.98	74.22	76.67	80,477	+0.15(+0.19%)
Jun 12, 2020	77.53	77.81	75.51	76.52	68,300	+0.70(+0.92%)
Jun 11, 2020	77.81	78.62	75.32	75.82	150,070	-3.39(-4.28%)
Jun 10, 2020	78.30	79.40	77.12	79.21	99,406	+0.78(+0.99%)
Jun 09, 2020	78.15	79.26	78.05	78.43	79,286	-0.55(-0.70%)
Jun 08, 2020	78.54	79.10	77.48	78.98	68,071	+1.62(+2.09%)
Jun 05, 2020	77.17	77.58	75.56	77.36	279,000	-1.77(-2.24%)
Jun 04, 2020	78.55	79.65	77.54	79.13	122,469	+0.67(+0.85%)
Jun 03, 2020	78.35	79.33	78.00	78.46	168,880	-1.29(-1.62%)
Jun 02, 2020	79.73	79.76	78.05	79.75	197,064	-1.37(-1.69%)
Jun 01, 2020	78.38	81.16	78.20	81.12	233,698	+2.06(+2.61%)
May 29, 2020	78.66	79.17	77.99	79.06	174,700	+0.43(+0.55%)
May 28, 2020	79.09	79.30	77.20	78.63	149,777	-0.26(-0.33%)
May 27, 2020	77.62	78.99	77.06	78.89	71,973	+0.48(+0.61%)
May 26, 2020	78.15	78.73	77.46	78.41	97,605	+0.14(+0.18%)
May 22, 2020	79.28	79.70	78.27	78.27	87,900	-0.57(-0.72%)
May 21, 2020	80.01	80.24	77.02	78.84	204,109	-2.30(-2.83%)
May 20, 2020	80.00	81.61	78.85	81.14	442,404	+2.03(+2.56%)
May 19, 2020	78.57	79.84	78.40	79.11	259,168	+1.52(+1.95%)
May 18, 2020	77.36	78.42	76.48	77.60	321,614	+2.25(+2.99%)
May 15, 2020	72.80	75.50	72.80	75.35	207,700	+2.64(+3.63%)
May 14, 2020	71.72	72.91	71.45	72.71	57,995	+1.03(+1.44%)
May 13, 2020	72.03	72.03	71.27	71.68	53,655	-0.12(-0.17%)
May 12, 2020	71.92	72.51	71.38	71.80	80,381	-0.45(-0.62%)
May 11, 2020	71.50	72.25	71.50	72.25	35,387	-0.23(-0.32%)
May 08, 2020	72.34	73.08	72.21	72.48	102,200	+0.33(+0.46%)
May 07, 2020	71.13	72.68	71.13	72.15	82,275	+1.44(+2.04%)
May 06, 2020	71.09	71.76	70.17	70.71	145,341	-1.85(-2.55%)
May 05, 2020	72.49	72.98	72.20	72.56	64,832	-0.08(-0.11%)
May 04, 2020	72.10	72.81	71.80	72.64	81,297	+0.48(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Physical Platinum ETF (NY: PPLT )

Historical Prices

Popular Pages