Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

79.59 USD +0.49 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 68.63 69.36 67.91 68.50 504,400 +0.18(+0.26%)
Feb 25, 2021 69.90 70.61 68.21 68.32 1,020,765 -1.99(-2.83%)
Feb 24, 2021 69.97 70.85 68.94 70.31 712,126 +0.63(+0.90%)
Feb 23, 2021 69.61 70.73 68.83 69.68 457,487 +0.08(+0.11%)
Feb 22, 2021 70.00 71.09 69.47 69.60 460,716 -0.85(-1.21%)
Feb 19, 2021 70.86 72.01 70.29 70.45 606,900 -0.04(-0.06%)
Feb 18, 2021 70.10 70.97 69.70 70.49 504,076 -0.21(-0.30%)
Feb 17, 2021 71.13 71.14 70.29 70.70 799,979 -0.56(-0.79%)
Feb 16, 2021 70.10 71.29 69.20 71.26 497,104 +1.53(+2.19%)
Feb 12, 2021 68.93 70.11 68.60 69.73 221,100 +0.78(+1.13%)
Feb 11, 2021 70.54 71.15 68.32 68.95 379,226 -1.71(-2.42%)
Feb 10, 2021 70.04 71.25 70.04 70.66 447,889 +0.68(+0.97%)
Feb 09, 2021 68.73 70.85 68.62 69.98 749,763 +0.98(+1.42%)
Feb 08, 2021 69.24 69.99 68.58 69.00 327,692 -0.55(-0.79%)
Feb 05, 2021 69.54 70.83 68.77 69.55 334,700 +0.54(+0.78%)
Feb 04, 2021 68.47 69.65 67.74 69.01 635,353 +0.69(+1.01%)
Feb 03, 2021 68.90 69.35 68.15 68.32 539,972 -0.43(-0.63%)
Feb 02, 2021 69.74 70.04 68.55 68.75 1,094,840 -0.05(-0.07%)
Feb 01, 2021 68.43 69.00 67.82 68.80 854,096 +0.75(+1.10%)
Jan 29, 2021 72.29 72.36 67.81 68.05 1,000,200 -4.63(-6.37%)
Jan 28, 2021 73.70 73.73 71.72 72.68 781,661 -0.73(-0.99%)
Jan 27, 2021 73.06 73.99 72.29 73.41 540,036 -1.01(-1.36%)
Jan 26, 2021 75.26 75.26 73.48 74.42 331,100 -0.33(-0.44%)
Jan 25, 2021 73.74 74.86 72.29 74.75 410,455 +1.01(+1.37%)
Jan 22, 2021 73.30 73.82 72.07 73.74 281,200 -0.37(-0.50%)
Jan 21, 2021 74.25 74.89 73.72 74.11 248,824 +0.08(+0.11%)
Jan 20, 2021 75.18 75.18 73.61 74.03 1,370,609 -0.81(-1.08%)
Jan 19, 2021 75.61 76.28 73.88 74.84 1,003,847 -0.91(-1.20%)
Jan 15, 2021 76.86 76.86 75.33 75.75 661,900 -1.14(-1.48%)
Jan 14, 2021 75.34 77.40 75.06 76.89 725,052 +1.88(+2.51%)
Jan 13, 2021 75.60 75.93 75.00 75.01 402,319 -0.79(-1.04%)
Jan 12, 2021 75.39 75.87 74.70 75.80 551,457 +0.73(+0.97%)
Jan 11, 2021 74.50 75.17 73.87 75.07 1,041,138 -0.22(-0.29%)
Jan 08, 2021 74.35 76.10 74.17 75.29 341,500 +1.02(+1.37%)
Jan 07, 2021 75.65 76.03 73.91 74.27 485,019 -1.34(-1.77%)
Jan 06, 2021 74.87 76.52 74.38 75.61 610,974 +0.74(+0.99%)
Jan 05, 2021 75.39 75.91 74.36 74.87 258,686 -0.25(-0.33%)
Jan 04, 2021 75.81 77.73 74.76 75.12 243,752 -0.65(-0.86%)
Dec 31, 2020 75.77 75.77 75.77 198,701 -0.15(-0.20%)
Dec 30, 2020 76.00 76.61 75.10 75.92 198,701 +0.26(+0.34%)
Dec 29, 2020 75.16 76.26 74.49 75.66 384,490 +1.00(+1.34%)
Dec 28, 2020 74.88 74.88 73.69 74.66 195,687 +0.07(+0.09%)
Dec 24, 2020 74.15 74.88 73.57 74.59 78,800 +0.80(+1.08%)
Dec 23, 2020 73.52 74.62 73.32 73.79 170,745 +0.62(+0.85%)
Dec 22, 2020 74.16 74.17 72.86 73.17 204,923 -0.90(-1.22%)
Dec 21, 2020 73.81 74.12 72.37 74.07 287,795 -1.20(-1.59%)
Dec 18, 2020 78.00 78.14 74.40 75.27 660,800 -2.73(-3.50%)
Dec 17, 2020 77.11 78.08 77.01 78.00 553,413 +0.50(+0.65%)
Dec 16, 2020 77.56 78.33 77.25 77.50 393,339 -0.50(-0.64%)
Dec 15, 2020 77.90 79.62 77.48 78.00 769,505 +0.70(+0.91%)
Dec 14, 2020 75.77 79.39 75.46 77.30 712,040 +2.07(+2.75%)
Dec 11, 2020 75.56 75.89 74.35 75.23 260,800 -0.57(-0.75%)
Dec 10, 2020 75.05 75.94 75.04 75.80 360,215 +0.90(+1.20%)
Dec 09, 2020 75.95 76.01 74.40 74.90 360,316 -0.89(-1.17%)
Dec 08, 2020 75.20 76.46 75.20 75.79 208,559 +0.03(+0.04%)
Dec 07, 2020 76.35 76.57 75.26 75.76 277,056 -0.96(-1.25%)
Dec 04, 2020 76.05 78.01 76.05 76.72 349,800 +0.87(+1.15%)
Dec 03, 2020 77.63 78.12 75.48 75.85 464,974 -1.74(-2.24%)
Dec 02, 2020 75.84 77.61 75.26 77.59 257,979 +1.53(+2.01%)
Dec 01, 2020 72.50 76.63 72.50 76.06 660,143 +3.91(+5.42%)
Nov 30, 2020 73.51 73.81 71.31 72.15 653,468 -2.18(-2.93%)
Nov 27, 2020 75.82 76.09 73.63 74.33 218,200 -1.63(-2.15%)
Nov 25, 2020 77.00 77.68 75.46 75.96 381,600 -1.16(-1.50%)
Nov 24, 2020 76.03 77.90 75.51 77.12 312,582 +2.44(+3.27%)
Nov 23, 2020 74.96 75.12 74.03 74.68 263,574 +0.06(+0.08%)
Nov 20, 2020 75.54 76.34 74.37 74.62 384,900 -1.23(-1.62%)
Nov 19, 2020 74.39 75.91 73.41 75.85 563,390 +1.23(+1.65%)
Nov 18, 2020 73.37 75.28 72.44 74.62 686,659 +1.39(+1.90%)
Nov 17, 2020 70.25 73.30 70.12 73.23 626,667 +2.73(+3.87%)
Nov 16, 2020 70.02 71.85 69.59 70.50 428,874 +2.11(+3.09%)
Nov 13, 2020 66.99 68.59 66.85 68.39 395,300 +1.91(+2.87%)
Nov 12, 2020 69.90 70.07 66.18 66.48 834,861 -3.78(-5.38%)
Nov 11, 2020 68.11 70.75 67.83 70.26 1,409,457 +2.25(+3.31%)
Nov 10, 2020 65.36 68.13 65.15 68.01 773,332 +2.50(+3.82%)
Nov 09, 2020 62.02 66.20 61.64 65.51 1,981,190 +7.86(+13.63%)
Nov 06, 2020 57.32 57.93 57.32 57.65 455,600 +0.26(+0.45%)
Nov 05, 2020 55.85 57.72 55.82 57.39 542,754 +2.09(+3.78%)
Nov 04, 2020 54.39 55.76 54.25 55.30 486,493 +1.09(+2.01%)
Nov 03, 2020 53.56 54.73 53.56 54.21 401,937 +0.71(+1.33%)
Nov 02, 2020 54.11 54.11 53.29 53.50 520,997 -0.27(-0.50%)
Oct 30, 2020 53.94 54.17 52.91 53.77 1,231,400 -0.26(-0.48%)
Oct 29, 2020 55.06 55.43 53.01 54.03 1,255,934 -1.06(-1.92%)
Oct 28, 2020 55.19 55.69 54.40 55.09 640,164 -1.13(-2.01%)
Oct 27, 2020 57.23 57.46 56.10 56.22 343,979 -1.23(-2.14%)
Oct 26, 2020 57.79 57.79 56.90 57.45 244,287 -0.66(-1.14%)
Oct 23, 2020 57.00 58.39 56.22 58.11 916,800 +1.62(+2.87%)
Oct 22, 2020 56.28 56.74 55.77 56.49 981,123 +0.37(+0.66%)
Oct 21, 2020 55.83 56.51 55.82 56.12 1,036,774 +0.28(+0.50%)
Oct 20, 2020 55.97 56.44 55.49 55.84 1,097,687 +0.36(+0.65%)
Oct 19, 2020 57.76 57.84 55.48 55.48 535,686 -2.20(-3.81%)
Oct 16, 2020 58.18 58.83 57.59 57.68 364,900 -0.31(-0.53%)
Oct 15, 2020 57.40 58.29 57.19 57.99 520,424 -0.36(-0.62%)
Oct 14, 2020 58.81 58.88 58.00 58.35 448,891 -0.52(-0.88%)
Oct 13, 2020 59.74 59.75 58.40 58.87 255,361 -1.22(-2.03%)
Oct 12, 2020 60.50 60.73 60.05 60.09 351,349 -0.30(-0.50%)
Oct 09, 2020 59.76 60.54 59.26 60.39 591,700 +0.88(+1.48%)
Oct 08, 2020 57.21 59.68 57.21 59.51 974,647 +2.41(+4.22%)
Oct 07, 2020 57.22 57.65 56.85 57.10 228,469 +0.40(+0.71%)
Oct 06, 2020 57.03 57.42 56.45 56.70 602,112 +0.12(+0.21%)
Oct 05, 2020 56.56 57.04 56.14 56.58 419,409 +0.57(+1.02%)
Oct 02, 2020 55.21 56.27 55.06 56.01 331,300 +0.20(+0.36%)
Oct 01, 2020 56.71 56.81 55.57 55.81 347,773 -0.38(-0.68%)
Sep 30, 2020 55.61 56.83 55.33 56.19 1,054,618 +0.96(+1.74%)
Sep 29, 2020 55.60 56.10 54.73 55.23 678,697 -0.47(-0.84%)
Sep 28, 2020 55.25 55.93 55.07 55.70 664,849 +1.05(+1.92%)
Sep 25, 2020 54.04 54.76 53.01 54.65 883,900 +0.33(+0.61%)
Sep 24, 2020 54.24 54.94 53.91 54.32 830,264 -0.22(-0.40%)
Sep 23, 2020 54.48 55.06 54.24 54.54 1,163,820 +0.00(+0.00%)
Sep 22, 2020 54.55 54.64 54.00 54.54 692,378 +0.10(+0.18%)
Sep 21, 2020 54.22 54.44 53.16 54.44 1,164,256 -0.61(-1.11%)
Sep 18, 2020 55.49 55.57 54.62 55.05 779,600 -0.63(-1.13%)
Sep 17, 2020 55.49 56.42 54.88 55.68 823,400 -0.37(-0.66%)
Sep 16, 2020 56.51 56.67 55.83 56.05 369,962 -0.17(-0.30%)
Sep 15, 2020 56.60 56.92 56.21 56.22 407,358 -0.24(-0.43%)
Sep 14, 2020 56.36 56.96 56.23 56.46 292,305 +0.19(+0.34%)
Sep 11, 2020 56.31 56.63 55.93 56.27 456,900 +0.27(+0.48%)
Sep 10, 2020 56.93 57.39 55.76 56.00 510,116 -0.61(-1.08%)
Sep 09, 2020 56.13 57.18 56.05 56.61 440,620 +0.78(+1.40%)
Sep 08, 2020 56.56 56.59 55.37 55.83 683,487 -1.08(-1.90%)
Sep 04, 2020 57.46 57.46 55.49 56.91 920,200 -0.09(-0.16%)
Sep 03, 2020 58.56 59.44 56.85 57.00 1,056,045 -1.09(-1.88%)
Sep 02, 2020 58.86 58.86 57.62 58.09 989,557 -0.50(-0.85%)
Sep 01, 2020 58.49 59.10 58.30 58.59 542,853 +0.26(+0.45%)
Aug 31, 2020 59.00 59.01 58.10 58.33 1,014,859 -0.86(-1.45%)
Aug 28, 2020 58.32 59.33 58.25 59.19 407,500 +1.19(+2.05%)
Aug 27, 2020 58.13 58.53 57.65 58.00 429,367 -0.03(-0.05%)
Aug 26, 2020 58.77 58.83 57.86 58.03 416,817 -1.02(-1.73%)
Aug 25, 2020 59.33 59.44 58.75 59.05 310,255 +0.08(+0.14%)
Aug 24, 2020 58.48 59.44 58.36 58.97 294,543 +0.75(+1.29%)
Aug 21, 2020 58.36 58.62 57.98 58.22 270,900 -0.34(-0.58%)
Aug 20, 2020 58.00 58.98 57.75 58.56 280,997 +0.10(+0.17%)
Aug 19, 2020 59.26 59.32 58.46 58.46 349,457 -0.99(-1.67%)
Aug 18, 2020 60.70 60.85 59.17 59.45 266,335 -1.44(-2.36%)
Aug 17, 2020 61.14 61.51 60.35 60.89 297,520 -0.42(-0.69%)
Aug 14, 2020 59.54 61.69 59.37 61.31 394,500 +1.40(+2.34%)
Aug 13, 2020 59.31 60.70 58.68 59.91 402,885 +0.27(+0.45%)
Aug 12, 2020 59.63 60.15 59.43 59.64 414,234 +0.50(+0.85%)
Aug 11, 2020 59.37 60.66 59.03 59.14 608,259 +0.74(+1.27%)
Aug 10, 2020 58.18 58.52 57.94 58.40 330,300 +0.55(+0.95%)
Aug 07, 2020 58.19 58.19 57.51 57.85 605,800 -0.56(-0.96%)
Aug 06, 2020 57.81 58.93 57.70 58.41 393,101 +0.38(+0.65%)
Aug 05, 2020 58.09 59.86 57.91 58.03 461,345 +0.29(+0.50%)
Aug 04, 2020 59.74 59.99 57.50 57.74 1,357,703 -2.26(-3.77%)
Aug 03, 2020 61.15 61.15 59.81 60.00 670,860 -1.51(-2.45%)
Jul 31, 2020 61.86 61.96 61.00 61.51 980,700 -0.60(-0.97%)
Jul 30, 2020 61.60 62.35 61.22 62.11 600,695 -0.37(-0.59%)
Jul 29, 2020 61.64 62.48 61.45 62.48 451,229 +1.02(+1.66%)
Jul 28, 2020 61.13 61.62 60.96 61.46 481,399 -0.08(-0.13%)
Jul 27, 2020 60.11 61.55 59.95 61.54 525,223 +1.41(+2.34%)
Jul 24, 2020 60.51 60.55 59.03 60.13 524,500 -0.41(-0.68%)
Jul 23, 2020 61.14 61.55 60.47 60.54 606,791 -0.76(-1.24%)
Jul 22, 2020 60.23 61.56 60.09 61.30 592,449 +0.98(+1.62%)
Jul 21, 2020 58.19 60.64 58.01 60.32 1,067,819 +2.61(+4.52%)
Jul 20, 2020 57.70 57.96 57.10 57.71 371,898 -0.08(-0.14%)
Jul 17, 2020 57.90 58.05 57.30 57.79 582,900 +0.00(+0.00%)
Jul 16, 2020 57.93 58.27 56.97 57.79 563,537 -0.55(-0.94%)
Jul 15, 2020 58.75 59.48 58.33 58.34 483,082 +0.26(+0.45%)
Jul 14, 2020 57.53 58.10 57.03 58.08 633,134 +0.34(+0.59%)
Jul 13, 2020 59.28 59.76 57.74 57.74 910,418 -1.12(-1.90%)
Jul 10, 2020 59.00 59.34 58.10 58.86 647,100 -0.16(-0.27%)
Jul 09, 2020 60.82 60.82 58.67 59.02 612,341 -1.48(-2.45%)
Jul 08, 2020 60.80 60.99 59.10 60.50 982,803 -0.14(-0.23%)
Jul 07, 2020 61.05 61.18 60.40 60.64 753,663 -1.02(-1.65%)
Jul 06, 2020 63.29 63.93 61.57 61.66 556,911 -0.68(-1.09%)
Jul 02, 2020 62.60 63.68 61.92 62.34 509,100 +0.34(+0.55%)
Jul 01, 2020 62.29 63.23 61.53 62.00 755,786 -0.01(-0.02%)
Jun 30, 2020 62.62 62.71 61.60 62.01 737,438 -0.68(-1.08%)
Jun 29, 2020 61.84 62.92 61.09 62.69 354,274 +1.26(+2.05%)
Jun 26, 2020 62.80 62.87 61.32 61.43 484,500 -1.75(-2.77%)
Jun 25, 2020 62.64 63.24 61.80 63.18 712,628 +0.24(+0.38%)
Jun 24, 2020 64.19 64.62 62.58 62.94 587,192 -2.04(-3.14%)
Jun 23, 2020 66.27 66.89 64.79 64.98 452,862 -0.41(-0.63%)
Jun 22, 2020 65.39 66.28 64.89 65.39 431,206 +0.13(+0.20%)
Jun 19, 2020 65.18 66.15 64.02 65.26 1,256,000 +0.46(+0.71%)
Jun 18, 2020 65.29 66.00 64.73 64.80 618,665 -1.36(-2.06%)
Jun 17, 2020 67.00 67.32 65.90 66.16 488,623 -0.63(-0.94%)
Jun 16, 2020 67.50 68.07 66.13 66.79 532,258 +1.23(+1.88%)
Jun 15, 2020 64.49 66.14 63.86 65.56 629,522 -0.76(-1.15%)
Jun 12, 2020 65.70 66.85 64.60 66.32 642,700 +2.53(+3.97%)
Jun 11, 2020 66.85 67.56 63.54 63.79 560,581 -4.65(-6.79%)
Jun 10, 2020 69.87 70.36 67.71 68.44 611,923 -1.39(-1.99%)
Jun 09, 2020 73.13 73.13 69.70 69.83 593,661 -4.60(-6.18%)
Jun 08, 2020 73.21 74.48 71.35 74.43 558,710 +2.11(+2.92%)
Jun 05, 2020 70.20 73.96 70.10 72.32 856,300 +3.72(+5.42%)
Jun 04, 2020 71.79 71.84 68.30 68.60 746,375 -3.40(-4.72%)
Jun 03, 2020 70.75 72.52 70.52 72.00 495,464 +1.65(+2.35%)
Jun 02, 2020 69.76 71.76 69.56 70.35 745,544 +0.78(+1.12%)
Jun 01, 2020 68.21 70.46 67.50 69.57 399,048 +1.86(+2.75%)
May 29, 2020 67.00 67.75 65.82 67.71 790,000 +0.37(+0.55%)
May 28, 2020 69.61 69.61 67.31 67.34 714,345 -1.77(-2.56%)
May 27, 2020 69.63 69.63 67.89 69.11 612,059 +0.26(+0.38%)
May 26, 2020 67.88 69.04 67.19 68.85 352,118 +3.27(+4.99%)
May 22, 2020 64.66 65.78 63.82 65.58 238,700 +0.70(+1.08%)
May 21, 2020 65.00 65.63 64.10 64.88 286,589 -0.12(-0.18%)
May 20, 2020 64.52 65.20 63.84 65.00 299,500 +1.22(+1.91%)
May 19, 2020 65.81 65.99 63.65 63.78 519,985 -2.16(-3.28%)
May 18, 2020 63.47 66.14 63.12 65.94 391,458 +4.52(+7.36%)
May 15, 2020 61.79 62.46 61.35 61.42 723,100 -1.00(-1.60%)
May 14, 2020 62.25 63.13 61.21 62.42 1,253,239 -0.75(-1.19%)
May 13, 2020 65.04 65.18 62.84 63.17 693,735 -1.68(-2.59%)
May 12, 2020 67.50 67.97 64.76 64.85 838,206 -2.54(-3.77%)
May 11, 2020 67.05 67.75 66.33 67.39 401,889 -0.35(-0.52%)
May 08, 2020 65.12 67.74 65.09 67.74 438,100 +3.49(+5.43%)
May 07, 2020 65.05 65.29 63.94 64.25 638,222 -0.23(-0.36%)
May 06, 2020 63.76 64.87 63.18 64.48 460,218 +0.55(+0.86%)
May 05, 2020 63.48 64.61 63.34 63.93 605,715 +0.98(+1.56%)
May 04, 2020 61.78 63.01 61.19 62.95 1,370,869 +0.44(+0.70%)
May 01, 2020 63.28 64.68 62.03 62.51 488,800 -1.82(-2.83%)
Apr 30, 2020 67.37 67.37 64.12 64.33 990,531 -2.04(-3.07%)
Apr 29, 2020 62.35 66.41 62.05 66.37 788,657 +4.41(+7.12%)
Apr 28, 2020 59.87 62.00 58.92 61.96 756,168 +3.02(+5.12%)
Apr 27, 2020 56.70 59.25 56.70 58.94 578,708 +2.32(+4.10%)
Apr 24, 2020 56.77 56.99 55.87 56.62 727,500 +0.09(+0.16%)
Apr 23, 2020 56.51 57.05 56.20 56.53 867,853 +0.27(+0.48%)
Apr 22, 2020 56.32 56.84 55.95 56.26 1,407,876 +0.43(+0.77%)
Apr 21, 2020 55.87 56.49 55.40 55.83 703,291 -1.19(-2.09%)
Apr 20, 2020 57.42 57.48 56.32 57.02 835,860 -1.05(-1.81%)
Apr 17, 2020 58.43 59.08 57.76 58.07 759,200 +0.54(+0.94%)
Apr 16, 2020 58.36 58.97 56.79 57.53 697,396 -0.80(-1.37%)
Apr 15, 2020 58.72 59.28 58.14 58.33 586,235 -1.93(-3.20%)
Apr 14, 2020 60.23 61.12 59.71 60.26 478,157 +0.50(+0.84%)
Apr 13, 2020 60.31 60.31 59.26 59.76 309,831 -0.31(-0.52%)
Apr 09, 2020 60.17 61.48 59.69 60.07 811,700 +0.57(+0.96%)
Apr 08, 2020 58.51 60.14 58.36 59.50 676,992 +0.26(+0.44%)
Apr 07, 2020 62.03 62.03 58.98 59.24 947,204 -0.90(-1.50%)
Apr 06, 2020 58.88 62.49 58.21 60.14 805,278 +2.67(+4.65%)
Apr 03, 2020 57.62 58.67 56.63 57.47 915,600 -1.01(-1.73%)
Apr 02, 2020 58.30 60.13 57.87 58.48 912,719 -0.32(-0.54%)
Apr 01, 2020 58.59 59.95 58.01 58.80 574,299 -1.71(-2.83%)
Mar 31, 2020 60.25 62.61 59.88 60.51 747,507 +0.01(+0.02%)
Mar 30, 2020 61.33 61.99 59.70 60.50 800,906 -0.84(-1.37%)
Mar 27, 2020 61.36 62.08 60.79 61.34 1,062,300 -2.30(-3.61%)
Mar 26, 2020 62.83 65.67 62.83 63.64 592,612 +1.49(+2.40%)
Mar 25, 2020 59.97 64.89 59.71 62.15 1,147,324 +2.11(+3.51%)
Mar 24, 2020 59.39 62.10 58.67 60.04 849,952 +2.65(+4.62%)
Mar 23, 2020 58.88 60.22 56.83 57.39 748,138 -2.38(-3.98%)
Mar 20, 2020 61.50 62.39 59.05 59.77 920,700 -0.34(-0.57%)
Mar 19, 2020 59.26 60.47 56.54 60.11 758,417 -0.29(-0.48%)
Mar 18, 2020 60.19 62.30 59.07 60.40 857,094 -3.48(-5.45%)
Mar 17, 2020 63.94 65.25 61.60 63.88 843,668 +1.21(+1.93%)
Mar 16, 2020 64.69 67.31 60.41 62.67 876,418 -10.40(-14.23%)
Mar 13, 2020 69.53 73.32 66.77 73.07 981,000 +7.45(+11.35%)
Mar 12, 2020 61.46 66.76 57.90 65.62 1,311,501 -0.32(-0.49%)
Mar 11, 2020 70.89 71.71 65.66 65.94 1,596,418 -7.00(-9.60%)
Mar 10, 2020 75.03 75.15 71.80 72.94 1,208,451 -0.52(-0.71%)
Mar 09, 2020 77.64 77.90 73.46 73.46 885,509 -9.60(-11.56%)
Mar 06, 2020 82.65 83.31 81.53 83.06 408,200 -2.11(-2.48%)
Mar 05, 2020 85.02 86.23 84.50 85.17 537,570 -1.50(-1.73%)
Mar 04, 2020 84.90 86.67 84.10 86.67 347,689 +2.65(+3.15%)
Mar 03, 2020 84.05 86.89 83.60 84.02 597,482 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback