Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2021 | 5.794 | 5.794 | 5.794 | 0 | +0.07(+1.29%) | |
| Dec 20, 2021 | 5.720 | 5.720 | 5.720 | 5.720 | 2,000 | -0.01(-0.13%) |
| Dec 17, 2021 | 5.728 | 5.728 | 5.728 | 5.728 | 200 | -0.16(-2.76%) |
| Dec 16, 2021 | 5.890 | 5.890 | 5.890 | 5.890 | 1,000 | +0.00(+0.00%) |
| Dec 09, 2021 | 5.890 | 5.890 | 5.890 | 0 | -0.00(-0.07%) | |
| Dec 07, 2021 | 5.894 | 5.894 | 5.894 | 5 | +0.09(+1.63%) | |
| Dec 06, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 443 | -0.17(-2.79%) |
| Nov 26, 2021 | 5.966 | 5.966 | 5.966 | 9 | -0.01(-0.22%) | |
| Nov 19, 2021 | 5.979 | 5.979 | 5.979 | 0 | +0.01(+0.16%) | |
| Nov 17, 2021 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.38%) | |
| Nov 02, 2021 | 5.993 | 5.993 | 5.993 | 0 | -0.12(-1.92%) | |
| Oct 26, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 797 | +0.41(+7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
