Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 19992 20000 19552 19619 0 -574.40(-2.84%)
Apr 29, 2020 20106 20366 20085 20194 0 +422.50(+2.14%)
Apr 27, 2020 19776 19842 19638 19771 0 -12.00(-0.06%)
Apr 26, 2020 19411 19819 19410 19783 0 +521.20(+2.71%)
Apr 23, 2020 19332 19352 19175 19262 0 -167.40(-0.86%)
Apr 22, 2020 19313 19429 19222 19429 0 +291.50(+1.52%)
Apr 21, 2020 19109 19138 18858 19138 0 -142.90(-0.74%)
Apr 20, 2020 19480 19529 19193 19281 0 -388.30(-1.97%)
Apr 19, 2020 19690 19784 19612 19669 0 -228.20(-1.15%)
Apr 16, 2020 19576 19922 19555 19897 0 +607.10(+3.15%)
Apr 15, 2020 19311 19362 19154 19290 0 -259.90(-1.33%)
Apr 14, 2020 19589 19661 19466 19550 0 -88.70(-0.45%)
Apr 13, 2020 19150 19706 19093 19639 0 +595.40(+3.13%)
Apr 12, 2020 19312 19355 19014 19043 0 -455.10(-2.33%)
Apr 09, 2020 19500 19500 19236 19498 0 +152.70(+0.79%)
Apr 08, 2020 19376 19407 19159 19346 0 -7.40(-0.04%)
Apr 07, 2020 19048 19454 18731 19353 0 +403.00(+2.13%)
Apr 06, 2020 18879 19162 18553 18950 0 +373.90(+2.01%)
Apr 05, 2020 17858 18672 17803 18576 0 +756.10(+4.24%)
Apr 02, 2020 17951 18059 17646 17820 0 +1.50(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback