Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3200	0.3350	0.3055	0.3277	662,518	-0.00(-0.70%)
Apr 29, 2020	0.3300	0.3300	0.3100	0.3300	585,911	-0.00(-0.66%)
Apr 28, 2020	0.3350	0.3350	0.3160	0.3322	850,358	-0.02(-5.09%)
Apr 27, 2020	0.3300	0.3900	0.3100	0.3500	1,804,747	+0.04(+12.90%)
Apr 24, 2020	0.3000	0.3100	0.3000	0.3100	346,100	+0.00(+0.16%)
Apr 23, 2020	0.3097	0.3150	0.2953	0.3095	663,976	+0.00(+0.23%)
Apr 22, 2020	0.3019	0.3097	0.2911	0.3088	486,643	+0.02(+5.36%)
Apr 21, 2020	0.2998	0.3150	0.2850	0.2931	985,270	+0.01(+2.81%)
Apr 20, 2020	0.3100	0.3150	0.2850	0.2851	1,102,653	-0.01(-3.36%)
Apr 17, 2020	0.2946	0.3400	0.2800	0.2950	2,678,800	+0.01(+3.15%)
Apr 16, 2020	0.3200	0.3200	0.2810	0.2860	605,711	-0.02(-6.17%)
Apr 15, 2020	0.3100	0.3195	0.2980	0.3048	1,167,012	+0.00(+0.96%)
Apr 14, 2020	0.2966	0.3099	0.2810	0.3019	730,424	+0.01(+4.83%)
Apr 13, 2020	0.3100	0.3100	0.2801	0.2880	611,134	+0.01(+3.00%)
Apr 09, 2020	0.2800	0.2870	0.2716	0.2796	497,500	-0.00(-0.14%)
Apr 08, 2020	0.3000	0.3000	0.2800	0.2800	595,219	-0.00(-0.32%)
Apr 07, 2020	0.3100	0.3100	0.2710	0.2809	853,860	+0.02(+7.01%)
Apr 06, 2020	0.2765	0.2786	0.2552	0.2625	934,741	-0.01(-2.20%)
Apr 03, 2020	0.2750	0.2900	0.2650	0.2684	385,000	-0.01(-2.75%)
Apr 02, 2020	0.2800	0.2899	0.2700	0.2760	436,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Biopharmx Corp (NY: BPMX )

Historical Prices

Popular Pages