Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2020 26530 26672 26419 26645 0 +107.40(+0.40%)
Nov 25, 2020 26537 0 +240.45(+0.91%)
Nov 24, 2020 26297 0 +131.27(+0.50%)
Nov 23, 2020 26166 0 +638.22(+2.50%)
Nov 19, 2020 25527 0 -487.25(-1.87%)
Nov 16, 2020 26015 0 +107.69(+0.42%)
Nov 15, 2020 25907 0 +521.06(+2.05%)
Nov 12, 2020 25386 0 -135.01(-0.53%)
Nov 11, 2020 25521 0 +171.28(+0.68%)
Nov 10, 2020 25350 0 +444.01(+1.78%)
Nov 09, 2020 24906 0 +65.75(+0.26%)
Nov 08, 2020 24840 0 +514.61(+2.12%)
Nov 05, 2020 24325 0 +219.95(+0.91%)
Nov 04, 2020 24105 0 +410.05(+1.73%)
Nov 03, 2020 23695 0 +399.75(+1.72%)
Nov 01, 2020 23295 0 +318.35(+1.39%)
Oct 29, 2020 22977 0 -354.81(-1.52%)
Oct 28, 2020 23171 23374 23171 23332 0 -86.57(-0.37%)
Oct 27, 2020 23373 23451 23334 23419 0 -67.29(-0.29%)
Oct 26, 2020 23377 23486 23232 23486 0 -8.54(-0.04%)
Oct 25, 2020 23521 23573 23476 23494 0 -22.25(-0.09%)
Oct 22, 2020 23559 23588 23469 23517 0 +42.32(+0.18%)
Oct 21, 2020 23526 23556 23436 23474 0 -165.19(-0.70%)
Oct 20, 2020 23616 23702 23611 23639 0 +72.42(+0.31%)
Oct 19, 2020 23588 23675 23518 23567 0 -104.09(-0.44%)
Oct 18, 2020 23544 23707 23544 23671 0 +260.50(+1.11%)
Oct 15, 2020 23478 23539 23383 23411 0 -96.60(-0.41%)
Oct 14, 2020 23548 23581 23458 23507 0 -119.50(-0.51%)
Oct 13, 2020 23546 23657 23519 23627 0 +24.95(+0.11%)
Oct 12, 2020 23668 23668 23491 23602 0 +43.09(+0.18%)
Oct 11, 2020 23589 23598 23501 23559 0 -61.00(-0.26%)
Oct 08, 2020 23714 23726 23553 23620 0 -27.38(-0.12%)
Oct 07, 2020 23506 23702 23478 23647 0 +224.25(+0.96%)
Oct 06, 2020 23272 23433 23272 23423 0 -10.91(-0.05%)
Oct 05, 2020 23420 23441 23331 23434 0 +121.59(+0.52%)
Oct 04, 2020 23254 23377 23253 23312 0 +282.24(+1.23%)
Oct 01, 2020 23295 23366 22951 23030 0 -155.22(-0.67%)
Sep 30, 2020 23185 23185 23185 23185 0 +0.00(+0.00%)
Sep 29, 2020 23479 23522 23171 23185 0 -353.98(-1.50%)
Sep 28, 2020 23410 23623 23348 23539 0 +27.48(+0.12%)
Sep 27, 2020 23392 23516 23303 23512 0 +307.00(+1.32%)
Sep 24, 2020 23217 23273 23155 23205 0 +116.80(+0.51%)
Sep 23, 2020 23215 23235 23039 23088 0 -258.67(-1.11%)
Sep 22, 2020 23246 23370 23154 23346 0 -13.81(-0.06%)
Sep 17, 2020 23321 23398 23290 23360 0 +40.93(+0.18%)
Sep 16, 2020 23417 23446 23272 23319 0 -156.16(-0.67%)
Sep 15, 2020 23425 23506 23397 23476 0 +20.64(+0.09%)
Sep 14, 2020 23439 23478 23351 23455 0 -104.41(-0.44%)
Sep 13, 2020 23431 23582 23429 23559 0 +152.81(+0.65%)
Sep 10, 2020 23115 23413 23115 23406 0 +171.02(+0.74%)
Sep 09, 2020 23193 23250 23134 23235 0 +202.93(+0.88%)
Sep 08, 2020 22967 23059 22879 23033 0 -241.59(-1.04%)
Sep 07, 2020 23189 23278 23130 23274 0 +184.18(+0.80%)
Sep 06, 2020 23145 23218 23087 23090 0 -115.48(-0.50%)
Sep 03, 2020 23130 23258 23099 23205 0 -260.10(-1.11%)
Sep 02, 2020 23524 23581 23426 23466 0 +218.38(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback