Financial News
RBC Quant Global Infras Leaders ETF USD (TSU: RIG-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.30(+2.36%) | |
| Mar 30, 2020 | 12.70 | 12.70 | 12.70 | 0 | +0.13(+1.03%) | |
| Mar 27, 2020 | 12.64 | 12.65 | 12.57 | 12.57 | 1,600 | +0.10(+0.80%) |
| Mar 23, 2020 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 12.47 | 12.47 | 12.47 | 0 | -1.31(-9.51%) | |
| Mar 11, 2020 | 13.78 | 13.78 | 13.78 | 0 | -0.77(-5.29%) | |
| Mar 10, 2020 | 14.55 | 14.55 | 14.55 | 14.55 | 1,762 | +0.20(+1.39%) |
| Mar 09, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -2.35(-14.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
