Financial News
RBC Quant US Equity Leaders ETF USD (TSU: RUE-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 22.47 | 22.47 | 22.47 | 0 | +0.51(+2.32%) | |
| May 22, 2020 | 21.96 | 21.96 | 21.96 | 0 | -0.02(-0.09%) | |
| May 19, 2020 | 21.98 | 21.98 | 21.98 | 0 | +1.18(+5.67%) | |
| May 14, 2020 | 20.80 | 20.80 | 20.80 | 0 | -0.91(-4.19%) | |
| May 08, 2020 | 21.71 | 21.71 | 21.71 | 0 | +0.38(+1.78%) | |
| May 06, 2020 | 21.33 | 21.33 | 21.33 | 0 | -0.19(-0.88%) | |
| May 05, 2020 | 21.52 | 21.52 | 21.52 | 21.52 | 373 | -0.03(-0.14%) |
| Apr 28, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.57(+2.72%) | |
| Apr 24, 2020 | 20.98 | 20.98 | 20.98 | 0 | -0.17(-0.80%) | |
| Apr 17, 2020 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | +2.77(+15.07%) |
| Apr 14, 2020 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | -0.60(-3.16%) |
| Mar 27, 2020 | 18.98 | 18.98 | 18.98 | 0 | -0.23(-1.20%) | |
| Mar 26, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 500 | +1.22(+6.78%) |
| Mar 25, 2020 | 17.99 | 17.99 | 17.99 | 17.99 | 275 | +1.10(+6.51%) |
| Mar 24, 2020 | 16.89 | 16.89 | 16.89 | 11 | +0.00(+0.00%) | |
| Mar 23, 2020 | 16.66 | 16.96 | 16.66 | 16.89 | 1,000 | -1.28(-7.04%) |
| Mar 19, 2020 | 18.17 | 18.17 | 18.17 | 0 | -1.02(-5.32%) | |
| Mar 13, 2020 | 19.19 | 19.19 | 19.19 | 0 | -1.33(-6.48%) | |
| Mar 11, 2020 | 20.52 | 20.52 | 20.52 | 0 | -0.81(-3.80%) | |
| Mar 10, 2020 | 21.33 | 21.33 | 21.33 | 21.33 | 200 | -1.16(-5.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
