Financial News
Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 78.48 | 78.48 | 78.48 | 0 | +11.68(+17.49%) | |
| Jan 02, 2020 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
