Financial News
Global Energy Metals Corp (OP: GBLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+45.45%) | |
| May 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
| May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
| May 11, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+84.78%) | |
| May 08, 2020 | 0.0120 | 0.0120 | 0.0046 | 0.0046 | 10,500 | -0.01(-61.34%) |
| Apr 24, 2020 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-0.83%) | |
| Mar 27, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+41.18%) | |
| Mar 23, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
