Financial News
Principal Solar Inc (OP: PSWW )
0.0013
-0.0001
(-7.14%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,100 | +0.00(+0.00%) |
| Nov 24, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.26(+104.00%) |
| Nov 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.06(-19.35%) | |
| Nov 06, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.18(-36.73%) | |
| Nov 05, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,120 | +0.21(+76.32%) |
| Nov 03, 2020 | 0.2779 | 0.2779 | 0.2779 | 0 | +0.26(+1217.06%) | |
| Oct 14, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+5.50%) | |
| Oct 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.50(-96.15%) | |
| Oct 07, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | +0.47(+940.00%) |
| Sep 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+400.00%) | |
| Sep 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
