Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 4.910 | 4.910 | 4.910 | 0 | +0.04(+0.83%) | |
| Apr 28, 2020 | 4.870 | 4.870 | 4.870 | 0 | -0.07(-1.42%) | |
| Apr 27, 2020 | 4.940 | 4.940 | 4.940 | 10 | +0.00(+0.00%) | |
| Apr 24, 2020 | 4.900 | 4.940 | 4.900 | 4.940 | 2,000 | +0.11(+2.28%) |
| Apr 23, 2020 | 4.830 | 4.830 | 4.830 | 4.830 | 200 | -0.07(-1.44%) |
| Apr 17, 2020 | 4.901 | 4.901 | 4.901 | 0 | -0.06(-1.19%) | |
| Apr 16, 2020 | 4.960 | 4.960 | 4.960 | 90 | +0.00(+0.00%) | |
| Apr 08, 2020 | 4.960 | 4.960 | 4.960 | 0 | -0.25(-4.80%) | |
| Apr 06, 2020 | 5.210 | 5.210 | 5.210 | 0 | +0.09(+1.76%) | |
| Apr 03, 2020 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.01(+0.11%) |
| Apr 02, 2020 | 5.090 | 5.090 | 5.114 | 794 | +0.02(+0.48%) | |
| Mar 31, 2020 | 5.090 | 5.090 | 5.090 | 0 | -0.28(-5.21%) | |
| Mar 26, 2020 | 5.370 | 5.370 | 5.370 | 0 | +0.76(+16.49%) | |
| Mar 24, 2020 | 4.610 | 4.610 | 4.610 | 0 | +0.21(+4.77%) | |
| Mar 23, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 2,500 | -0.92(-17.29%) |
| Mar 20, 2020 | 5.320 | 5.320 | 5.320 | 5.320 | 100 | -1.20(-18.40%) |
| Mar 06, 2020 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 6.520 | 6.520 | 6.520 | 0 | +0.22(+3.49%) | |
| Feb 28, 2020 | 6.300 | 6.300 | 6.300 | 0 | -0.76(-10.77%) | |
| Feb 27, 2020 | 7.060 | 7.060 | 7.060 | 21 | +0.00(+0.00%) | |
| Feb 25, 2020 | 7.060 | 7.060 | 7.060 | 0 | -0.04(-0.56%) | |
| Feb 21, 2020 | 7.100 | 7.100 | 7.100 | 0 | -0.19(-2.63%) | |
| Feb 20, 2020 | 7.292 | 7.292 | 7.292 | 7.292 | 500 | +0.03(+0.44%) |
| Feb 13, 2020 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
