Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 31.40 | 31.40 | 31.40 | 0 | +0.55(+1.78%) | |
| Apr 07, 2020 | 30.85 | 30.85 | 30.85 | 0 | +2.65(+9.40%) | |
| Mar 30, 2020 | 28.20 | 28.20 | 28.20 | 0 | -0.25(-0.88%) | |
| Mar 27, 2020 | 28.45 | 28.45 | 28.45 | 10 | +0.00(+0.00%) | |
| Mar 26, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 103 | -0.65(-2.23%) |
| Mar 25, 2020 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | -13.65(-31.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
