Financial News
Pharmadrug Inc (OP: LMLLF )
0.0215
-0.0065
(-23.21%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+12.72%) | |
| Apr 29, 2020 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 100,000 | +0.01(+80.21%) |
| Apr 23, 2020 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.01(+357.14%) | |
| Apr 08, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.01(-87.12%) | |
| Apr 06, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | -0.00(-4.12%) | |
| Mar 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.03%) | |
| Mar 17, 2020 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+5.29%) | |
| Mar 16, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,000 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 18,000 | +0.00(+4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
