Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300 | +0.00(+0.00%) |
| Apr 29, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 125,240 | -0.00(-44.44%) |
| Apr 28, 2020 | 0.0018 | 0.0019 | 0.0009 | 0.0018 | 177,900 | +0.00(+100.00%) |
| Apr 27, 2020 | 0.0020 | 0.0020 | 0.0009 | 0.0009 | 171,500 | -0.00(-55.00%) |
| Apr 24, 2020 | 0.0060 | 0.0060 | 0.0020 | 0.0020 | 573,700 | -0.01(-71.43%) |
| Apr 23, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.01(+600.00%) |
| Apr 22, 2020 | 0.0069 | 0.0069 | 0.0010 | 0.0010 | 195,051 | -0.01(-85.71%) |
| Apr 21, 2020 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 5,172 | +0.01(+2233.33%) |
| Apr 16, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
| Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500 | -0.00(-75.00%) |
| Mar 18, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,280 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+33.33%) |
| Mar 16, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250 | +0.00(+200.00%) |
| Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,100 | -0.00(-66.67%) |
| Mar 09, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
| Feb 28, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,700 | +0.00(+200.00%) |
| Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 449 | -0.00(-50.00%) |
| Feb 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
| Feb 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,200 | +0.00(+100.00%) |
| Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45 | +0.00(+0.00%) |
| Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
