Financial News

Hilton Inc (NY: HLT )

85.33 USD +1.31 (+1.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 85.98 86.65 83.84 84.02 2,279,512 -3.65(-4.16%)
Oct 27, 2020 90.25 90.46 87.47 87.67 1,667,032 -2.71(-3.00%)
Oct 26, 2020 92.92 93.00 88.47 90.38 2,002,277 -4.23(-4.47%)
Oct 23, 2020 94.80 95.67 94.16 94.61 2,407,400 +0.22(+0.23%)
Oct 22, 2020 90.21 94.43 89.71 94.39 4,378,383 +5.42(+6.09%)
Oct 21, 2020 89.33 89.63 88.20 88.97 3,418,865 -0.60(-0.67%)
Oct 20, 2020 88.53 90.47 87.77 89.57 2,279,248 +2.02(+2.31%)
Oct 19, 2020 89.65 90.84 86.97 87.55 1,557,487 -1.95(-2.18%)
Oct 16, 2020 88.88 90.10 88.52 89.50 1,901,700 +0.82(+0.92%)
Oct 15, 2020 87.36 88.70 86.42 88.68 1,330,093 +0.38(+0.43%)
Oct 14, 2020 89.00 90.23 87.80 88.30 2,241,181 -0.34(-0.38%)
Oct 13, 2020 90.80 91.30 88.19 88.64 2,085,756 -2.71(-2.97%)
Oct 12, 2020 91.44 91.78 90.39 91.35 1,411,669 -0.02(-0.02%)
Oct 09, 2020 93.00 94.10 91.25 91.37 1,654,800 -1.17(-1.26%)
Oct 08, 2020 92.28 92.93 91.14 92.54 2,202,453 +0.82(+0.89%)
Oct 07, 2020 90.41 92.15 90.41 91.72 2,108,505 +2.12(+2.37%)
Oct 06, 2020 90.28 92.39 89.38 89.60 2,127,998 +0.30(+0.34%)
Oct 05, 2020 88.45 90.01 87.86 89.30 1,342,614 +1.34(+1.52%)
Oct 02, 2020 84.91 88.02 84.61 87.96 1,644,000 +0.74(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback