Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3170 3228 3121 3144 0 -84.14(-2.61%)
Nov 27, 2020 3236 3264 3201 3228 0 -7.95(-0.25%)
Nov 25, 2020 3251 3279 3207 3236 0 -23.39(-0.72%)
Nov 24, 2020 3221 3269 3175 3259 0 +84.51(+2.66%)
Nov 23, 2020 3148 3201 3125 3175 0 +56.08(+1.80%)
Nov 20, 2020 3117 3149 3092 3119 0 +1.81(+0.06%)
Nov 19, 2020 3110 3148 3078 3117 0 -6.43(-0.21%)
Nov 18, 2020 3159 3204 3115 3123 0 -20.99(-0.67%)
Nov 17, 2020 3122 3180 3097 3144 0 -14.93(-0.47%)
Nov 16, 2020 3117 3182 3094 3159 0 +79.19(+2.57%)
Nov 13, 2020 3001 3098 2993 3080 0 +115.20(+3.89%)
Nov 12, 2020 3036 3045 2940 2965 0 -84.87(-2.78%)
Nov 11, 2020 3039 3071 2983 3050 0 +31.23(+1.03%)
Nov 10, 2020 3023 3062 2973 3018 0 +8.52(+0.28%)
Nov 09, 2020 3061 3167 2994 3010 0 +46.25(+1.56%)
Nov 06, 2020 2918 2981 2889 2964 0 +53.14(+1.83%)
Nov 05, 2020 2843 2929 2830 2911 0 +98.47(+3.50%)
Nov 04, 2020 2809 2844 2729 2812 0 -1.07(-0.04%)
Nov 03, 2020 2791 2843 2765 2813 0 +68.55(+2.50%)
Nov 02, 2020 2774 2816 2709 2745 0 -4.25(-0.15%)
Oct 30, 2020 2805 2849 2689 2749 0 +33.98(+1.25%)
Oct 29, 2020 2650 2753 2622 2715 0 +75.34(+2.85%)
Oct 28, 2020 2691 2731 2593 2640 0 -117.89(-4.28%)
Oct 27, 2020 2795 2812 2744 2757 0 -41.93(-1.50%)
Oct 26, 2020 2860 2875 2766 2799 0 -105.69(-3.64%)
Oct 23, 2020 2873 2920 2840 2905 0 +62.35(+2.19%)
Oct 22, 2020 2846 2869 2811 2843 0 -1.69(-0.06%)
Oct 21, 2020 2902 2926 2828 2844 0 -41.08(-1.42%)
Oct 20, 2020 2928 3008 2879 2885 0 -21.21(-0.73%)
Oct 19, 2020 2891 2996 2865 2907 0 +25.81(+0.90%)
Oct 16, 2020 2888 2982 2862 2881 0 +111.04(+4.01%)
Oct 15, 2020 2666 2783 2657 2770 0 +60.41(+2.23%)
Oct 14, 2020 2715 2753 2691 2709 0 +4.69(+0.17%)
Oct 13, 2020 2760 2773 2698 2705 0 -60.90(-2.20%)
Oct 12, 2020 2754 2779 2732 2766 0 +29.99(+1.10%)
Oct 09, 2020 2776 2789 2726 2736 0 -3.69(-0.13%)
Oct 08, 2020 2721 2754 2699 2739 0 +41.54(+1.54%)
Oct 07, 2020 2681 2730 2664 2698 0 +51.75(+1.96%)
Oct 06, 2020 2653 2725 2618 2646 0 +3.97(+0.15%)
Oct 05, 2020 2602 2661 2596 2642 0 +75.20(+2.93%)
Oct 02, 2020 2523 2595 2515 2567 0 -21.67(-0.84%)
Oct 01, 2020 2579 2618 2559 2589 0 +32.20(+1.26%)
Sep 30, 2020 2523 2590 2511 2556 0 +36.60(+1.45%)
Sep 29, 2020 2542 2557 2506 2520 0 -23.41(-0.92%)
Sep 28, 2020 2516 2567 2489 2543 0 +67.12(+2.71%)
Sep 25, 2020 2512 2528 2462 2476 0 -42.60(-1.69%)
Sep 24, 2020 2450 2563 2417 2519 0 +92.98(+3.83%)
Sep 23, 2020 2513 2547 2419 2426 0 -80.48(-3.21%)
Sep 22, 2020 2493 2541 2475 2506 0 +20.46(+0.82%)
Sep 21, 2020 2510 2530 2437 2486 0 -90.14(-3.50%)
Sep 18, 2020 2594 2631 2543 2576 0 +7.04(+0.27%)
Sep 17, 2020 2514 2584 2477 2569 0 +12.08(+0.47%)
Sep 16, 2020 2559 2592 2543 2557 0 +14.43(+0.57%)
Sep 15, 2020 2515 2568 2503 2542 0 +52.85(+2.12%)
Sep 14, 2020 2443 2513 2425 2489 0 +73.94(+3.06%)
Sep 11, 2020 2429 2453 2388 2415 0 +9.46(+0.39%)
Sep 10, 2020 2469 2499 2396 2406 0 -40.24(-1.64%)
Sep 09, 2020 2438 2472 2406 2446 0 +42.90(+1.79%)
Sep 08, 2020 2484 2492 2398 2403 0 -125.51(-4.96%)
Sep 04, 2020 2586 2605 2488 2529 0 -31.43(-1.23%)
Sep 03, 2020 2649 2667 2536 2560 0 -119.83(-4.47%)
Sep 02, 2020 2616 2689 2593 2680 0 +78.91(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback