Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.47	14.47	14.47	815,280	-0.17(-1.16%)
Dec 30, 2020	14.75	14.95	14.61	14.64	815,280	+0.02(+0.14%)
Dec 29, 2020	14.88	15.12	14.56	14.62	919,595	-0.25(-1.68%)
Dec 28, 2020	14.97	15.18	14.79	14.87	880,939	-0.18(-1.20%)
Dec 24, 2020	14.98	15.05	14.82	15.05	556,700	+0.11(+0.74%)
Dec 23, 2020	14.49	15.02	14.45	14.94	1,392,728	+0.46(+3.18%)
Dec 22, 2020	14.63	14.66	14.38	14.48	1,026,179	-0.04(-0.28%)
Dec 21, 2020	14.76	14.80	14.50	14.52	1,293,559	-0.49(-3.26%)
Dec 18, 2020	15.64	15.65	14.95	15.01	2,241,300	-0.58(-3.72%)
Dec 17, 2020	15.72	15.74	15.48	15.59	1,155,467	+0.01(+0.06%)
Dec 16, 2020	15.90	15.90	15.54	15.58	890,038	-0.26(-1.64%)
Dec 15, 2020	15.46	15.85	15.46	15.84	859,904	+0.33(+2.13%)
Dec 14, 2020	15.75	15.84	15.36	15.51	1,917,120	-0.01(-0.06%)
Dec 11, 2020	15.46	15.64	15.31	15.52	733,700	-0.07(-0.45%)
Dec 10, 2020	15.36	15.62	15.29	15.59	708,083	+0.14(+0.91%)
Dec 09, 2020	15.00	15.48	14.94	15.45	1,361,303	+0.44(+2.93%)
Dec 08, 2020	14.78	15.06	14.72	15.01	884,210	+0.16(+1.08%)
Dec 07, 2020	15.27	15.35	14.85	14.85	1,093,575	-0.57(-3.70%)
Dec 04, 2020	15.36	15.62	15.22	15.42	1,779,000	+0.21(+1.38%)
Dec 03, 2020	15.08	15.38	15.06	15.21	1,328,027	+0.07(+0.46%)
Dec 02, 2020	15.32	15.32	15.00	15.14	1,305,784	-0.14(-0.92%)
Dec 01, 2020	15.47	15.65	15.26	15.28	816,507	+0.01(+0.07%)
Nov 30, 2020	16.20	16.20	15.00	15.27	1,759,229	-0.91(-5.62%)
Nov 27, 2020	16.36	16.38	16.08	16.18	754,600	-0.31(-1.88%)
Nov 25, 2020	16.53	16.65	16.25	16.49	1,190,300	-0.05(-0.30%)
Nov 24, 2020	16.26	16.79	16.23	16.54	1,814,645	+0.53(+3.31%)
Nov 23, 2020	16.08	16.29	15.76	16.01	1,446,840	+0.26(+1.65%)
Nov 20, 2020	16.11	16.11	15.69	15.75	1,722,900	-0.45(-2.78%)
Nov 19, 2020	16.32	16.35	16.08	16.20	935,917	-0.24(-1.46%)
Nov 18, 2020	16.51	16.93	16.35	16.44	2,141,171	+0.03(+0.18%)
Nov 17, 2020	15.56	16.46	15.45	16.41	1,700,518	+0.67(+4.26%)
Nov 16, 2020	15.75	15.89	15.32	15.74	1,645,557	+0.45(+2.94%)
Nov 13, 2020	14.94	15.30	14.94	15.29	1,004,600	+0.39(+2.62%)
Nov 12, 2020	15.10	15.17	14.65	14.90	1,563,066	-0.30(-1.97%)
Nov 11, 2020	15.18	15.21	14.97	15.20	955,191	+0.03(+0.20%)
Nov 10, 2020	14.85	15.26	14.85	15.17	2,331,125	+0.17(+1.13%)
Nov 09, 2020	14.85	15.32	14.25	15.00	4,715,793	+0.95(+6.76%)
Nov 06, 2020	14.72	14.87	13.96	14.05	2,693,200	-0.71(-4.81%)
Nov 05, 2020	14.67	15.08	14.67	14.76	1,405,624	+0.18(+1.23%)
Nov 04, 2020	14.33	14.78	14.19	14.58	1,401,249	+0.10(+0.69%)
Nov 03, 2020	14.00	14.62	14.00	14.48	1,107,710	+0.52(+3.72%)
Nov 02, 2020	14.00	14.07	13.82	13.96	1,378,943	+0.07(+0.50%)
Oct 30, 2020	14.03	14.42	13.74	13.89	1,663,400	-0.30(-2.11%)
Oct 29, 2020	13.65	14.26	13.61	14.19	1,784,478	+0.54(+3.96%)
Oct 28, 2020	13.43	13.82	13.36	13.65	2,006,519	-0.21(-1.52%)
Oct 27, 2020	14.24	14.35	13.74	13.86	1,794,086	-0.42(-2.94%)
Oct 26, 2020	14.21	14.33	14.00	14.28	2,274,159	-0.17(-1.18%)
Oct 23, 2020	14.49	14.54	14.20	14.45	2,099,500	+0.10(+0.70%)
Oct 22, 2020	14.00	14.42	14.00	14.35	1,423,678	+0.31(+2.21%)
Oct 21, 2020	13.82	14.11	13.70	14.04	3,108,230	+0.32(+2.33%)
Oct 20, 2020	13.19	13.82	13.19	13.72	1,352,437	+0.59(+4.49%)
Oct 19, 2020	13.03	13.54	13.01	13.13	1,289,342	+0.25(+1.94%)
Oct 16, 2020	12.84	13.04	12.64	12.88	1,115,100	+0.02(+0.16%)
Oct 15, 2020	13.00	13.06	12.85	12.86	1,573,254	-0.27(-2.06%)
Oct 14, 2020	13.30	13.34	13.03	13.13	1,607,182	+0.03(+0.23%)
Oct 13, 2020	13.59	13.68	13.10	13.10	1,567,715	-0.49(-3.61%)
Oct 12, 2020	13.77	14.07	13.58	13.59	1,805,573	-0.19(-1.38%)
Oct 09, 2020	14.00	14.06	13.72	13.78	2,382,900	-0.10(-0.72%)
Oct 08, 2020	13.61	13.98	13.61	13.88	2,370,490	+0.35(+2.59%)
Oct 07, 2020	12.90	13.56	12.90	13.53	3,025,310	+0.67(+5.21%)
Oct 06, 2020	13.11	13.36	12.82	12.86	3,199,632	-0.19(-1.46%)
Oct 05, 2020	13.11	13.35	12.83	13.05	2,768,942	+0.14(+1.08%)
Oct 02, 2020	12.24	13.02	12.15	12.91	2,513,500	+0.26(+2.06%)
Oct 01, 2020	12.13	12.65	12.07	12.65	3,239,381	+0.62(+5.15%)
Sep 30, 2020	11.77	12.21	11.77	12.03	3,387,914	+0.30(+2.56%)
Sep 29, 2020	11.70	11.95	11.69	11.73	2,302,806	+0.00(+0.00%)
Sep 28, 2020	11.32	12.00	11.32	11.73	2,584,705	+0.53(+4.73%)
Sep 25, 2020	10.98	11.34	10.95	11.20	2,944,000	+0.21(+1.91%)
Sep 24, 2020	10.64	11.23	10.63	10.99	3,134,000	+0.29(+2.71%)
Sep 23, 2020	10.81	11.11	10.69	10.70	2,731,676	-0.09(-0.83%)
Sep 22, 2020	10.80	11.12	10.79	10.79	2,291,313	+0.09(+0.84%)
Sep 21, 2020	11.25	11.26	10.70	10.70	3,423,227	-0.75(-6.55%)
Sep 18, 2020	11.78	11.87	11.40	11.45	2,382,200	-0.30(-2.55%)
Sep 17, 2020	11.70	11.88	11.51	11.75	2,337,349	+0.00(+0.00%)
Sep 16, 2020	11.42	12.01	11.37	11.75	2,756,085	+0.43(+3.80%)
Sep 15, 2020	10.98	11.48	10.90	11.32	3,071,714	+0.52(+4.81%)
Sep 14, 2020	10.66	10.98	10.54	10.80	1,631,103	+0.32(+3.05%)
Sep 11, 2020	10.81	10.81	10.46	10.48	2,555,300	-0.27(-2.51%)
Sep 10, 2020	11.10	11.16	10.75	10.75	2,287,878	-0.26(-2.36%)
Sep 09, 2020	11.17	11.17	11.01	11.01	1,912,254	+0.03(+0.27%)
Sep 08, 2020	11.15	11.18	10.97	10.98	1,674,563	-0.26(-2.31%)
Sep 04, 2020	11.28	11.38	11.01	11.24	2,379,400	-0.02(-0.18%)
Sep 03, 2020	11.52	11.61	11.20	11.26	1,867,848	-0.20(-1.75%)
Sep 02, 2020	11.61	11.63	11.40	11.46	2,068,003	-0.14(-1.21%)
Sep 01, 2020	11.54	11.62	11.46	11.60	1,503,019	+0.00(+0.00%)
Aug 31, 2020	11.90	11.90	11.35	11.60	3,625,180	-0.30(-2.52%)
Aug 28, 2020	11.96	11.97	11.77	11.90	2,865,500	-0.26(-2.14%)
Aug 27, 2020	12.10	12.29	12.10	12.16	3,547,292	+0.01(+0.08%)
Aug 26, 2020	12.05	12.15	12.01	12.15	2,611,959	+0.10(+0.83%)
Aug 25, 2020	12.05	12.09	11.93	12.05	2,458,375	+0.04(+0.33%)
Aug 24, 2020	11.95	12.02	11.88	12.01	1,712,850	+0.16(+1.35%)
Aug 21, 2020	11.83	11.94	11.81	11.85	1,638,300	-0.06(-0.50%)
Aug 20, 2020	11.85	12.01	11.76	11.91	1,269,469	+0.01(+0.08%)
Aug 19, 2020	11.98	12.02	11.87	11.90	1,797,323	-0.01(-0.08%)
Aug 18, 2020	12.02	12.09	11.89	11.91	1,702,521	-0.10(-0.83%)
Aug 17, 2020	12.08	12.09	11.99	12.01	2,022,512	-0.03(-0.25%)
Aug 14, 2020	11.99	12.11	11.91	12.04	1,136,500	+0.02(+0.17%)
Aug 13, 2020	12.13	12.16	11.96	12.02	2,838,275	-0.13(-1.07%)
Aug 12, 2020	12.19	12.25	12.03	12.15	2,761,768	+0.16(+1.33%)
Aug 11, 2020	12.08	12.25	11.93	11.99	3,549,733	+0.02(+0.17%)
Aug 10, 2020	11.75	11.98	11.75	11.97	2,461,872	+0.22(+1.87%)
Aug 07, 2020	11.48	11.75	11.34	11.75	1,415,100	+0.26(+2.26%)
Aug 06, 2020	11.60	11.69	11.45	11.49	1,874,596	-0.12(-1.03%)
Aug 05, 2020	11.65	11.68	11.51	11.61	1,743,069	+0.05(+0.43%)
Aug 04, 2020	11.30	11.60	11.22	11.56	1,784,796	+0.25(+2.21%)
Aug 03, 2020	11.20	11.34	11.11	11.31	1,496,732	+0.12(+1.07%)
Jul 31, 2020	11.56	11.62	11.16	11.19	2,065,700	-0.36(-3.12%)
Jul 30, 2020	11.39	11.68	11.33	11.55	2,867,107	-0.07(-0.60%)
Jul 29, 2020	11.33	11.63	11.30	11.62	1,631,809	+0.31(+2.74%)
Jul 28, 2020	11.14	11.35	11.04	11.31	2,175,643	+0.12(+1.07%)
Jul 27, 2020	11.09	11.19	10.98	11.19	1,660,782	+0.14(+1.27%)
Jul 24, 2020	11.01	11.16	10.95	11.05	2,364,100	-0.03(-0.27%)
Jul 23, 2020	11.09	11.16	11.00	11.08	2,038,882	-0.04(-0.36%)
Jul 22, 2020	11.06	11.23	11.06	11.12	1,189,686	+0.03(+0.27%)
Jul 21, 2020	11.19	11.30	11.09	11.09	1,439,744	+0.01(+0.09%)
Jul 20, 2020	11.19	11.25	11.05	11.08	1,178,783	-0.10(-0.89%)
Jul 17, 2020	11.18	11.26	11.05	11.18	1,259,500	-0.02(-0.18%)
Jul 16, 2020	11.34	11.42	11.18	11.20	1,349,342	-0.28(-2.44%)
Jul 15, 2020	11.25	11.51	11.19	11.48	1,776,542	+0.50(+4.55%)
Jul 14, 2020	11.09	11.09	10.85	10.98	1,454,076	-0.02(-0.18%)
Jul 13, 2020	11.20	11.22	10.95	11.00	1,909,014	-0.10(-0.90%)
Jul 10, 2020	10.95	11.25	10.95	11.10	1,683,700	+0.13(+1.19%)
Jul 09, 2020	11.26	11.26	10.77	10.97	3,190,095	-0.23(-2.05%)
Jul 08, 2020	11.45	11.63	11.17	11.20	3,494,934	-0.25(-2.18%)
Jul 07, 2020	11.57	11.78	11.41	11.45	4,358,295	-0.33(-2.80%)
Jul 06, 2020	11.63	11.88	11.49	11.78	5,614,073	+0.39(+3.42%)
Jul 02, 2020	11.56	11.59	10.96	11.39	8,739,600	+1.19(+11.67%)
Jul 01, 2020	10.01	10.32	9.950	10.20	2,367,757	+0.31(+3.13%)
Jun 30, 2020	9.990	10.12	9.830	9.890	1,668,993	-0.04(-0.40%)
Jun 29, 2020	9.880	10.22	9.680	9.930	2,336,828	+0.28(+2.90%)
Jun 26, 2020	10.10	10.12	9.650	9.650	2,944,800	-0.49(-4.83%)
Jun 25, 2020	10.11	10.28	9.990	10.14	1,451,459	-0.06(-0.59%)
Jun 24, 2020	10.54	10.61	9.920	10.20	2,705,332	-0.49(-4.58%)
Jun 23, 2020	10.92	11.05	10.67	10.69	2,830,018	+0.05(+0.47%)
Jun 22, 2020	10.70	10.74	10.37	10.64	1,754,711	-0.06(-0.56%)
Jun 19, 2020	11.11	11.15	10.66	10.70	2,670,900	-0.20(-1.83%)
Jun 18, 2020	10.84	11.18	10.81	10.90	1,138,202	-0.03(-0.27%)
Jun 17, 2020	11.45	11.45	10.89	10.93	2,070,136	-0.32(-2.84%)
Jun 16, 2020	11.80	11.90	11.03	11.25	2,197,350	+0.13(+1.17%)
Jun 15, 2020	10.61	11.32	10.42	11.12	1,903,456	-0.01(-0.09%)
Jun 12, 2020	11.55	11.56	10.88	11.13	2,457,000	+0.37(+3.44%)
Jun 11, 2020	11.02	11.49	10.71	10.76	3,852,996	-1.26(-10.48%)
Jun 10, 2020	12.91	13.00	11.74	12.02	3,444,832	-0.91(-7.04%)
Jun 09, 2020	13.63	13.63	12.90	12.93	3,163,142	-0.97(-6.98%)
Jun 08, 2020	13.27	13.95	13.21	13.90	5,432,052	+1.06(+8.26%)
Jun 05, 2020	12.82	13.37	12.77	12.84	6,114,500	+0.87(+7.27%)
Jun 04, 2020	11.20	12.39	11.13	11.97	4,194,403	+0.66(+5.84%)
Jun 03, 2020	10.57	11.34	10.57	11.31	2,721,509	+0.89(+8.54%)
Jun 02, 2020	10.42	10.68	10.30	10.42	2,097,857	+0.08(+0.77%)
Jun 01, 2020	10.16	10.64	10.01	10.34	1,672,775	-0.02(-0.19%)
May 29, 2020	10.48	10.60	10.20	10.36	2,211,600	-0.26(-2.45%)
May 28, 2020	11.06	11.06	10.56	10.62	2,169,006	-0.53(-4.75%)
May 27, 2020	10.65	11.19	10.48	11.15	3,336,198	+0.77(+7.42%)
May 26, 2020	9.900	10.39	9.900	10.38	3,545,812	+1.08(+11.61%)
May 22, 2020	9.400	9.450	9.219	9.300	1,698,600	-0.13(-1.38%)
May 21, 2020	9.430	9.660	9.320	9.430	1,464,320	-0.01(-0.11%)
May 20, 2020	9.560	9.720	9.350	9.440	1,733,289	+0.02(+0.21%)
May 19, 2020	9.560	9.580	9.140	9.420	2,037,189	-0.23(-2.38%)
May 18, 2020	9.230	9.690	9.150	9.650	2,116,658	+0.87(+9.91%)
May 15, 2020	8.900	9.080	8.680	8.780	1,671,000	-0.19(-2.12%)
May 14, 2020	8.420	8.980	8.020	8.970	3,279,572	+0.42(+4.91%)
May 13, 2020	9.000	9.000	8.510	8.550	3,198,705	-0.39(-4.36%)
May 12, 2020	9.380	9.530	8.910	8.940	2,040,653	-0.39(-4.18%)
May 11, 2020	9.350	9.606	9.190	9.330	2,102,159	-0.06(-0.64%)
May 08, 2020	9.510	9.610	9.170	9.390	2,632,400	+0.44(+4.92%)
May 07, 2020	8.750	9.020	8.660	8.950	1,683,633	+0.45(+5.29%)
May 06, 2020	8.900	8.930	8.480	8.500	2,098,959	-0.30(-3.41%)
May 05, 2020	9.230	9.350	8.760	8.800	1,483,319	-0.16(-1.79%)
May 04, 2020	8.710	9.020	8.610	8.960	2,417,875	-0.01(-0.11%)
May 01, 2020	9.010	9.070	8.720	8.970	2,166,000	-0.39(-4.17%)
Apr 30, 2020	9.950	9.980	9.260	9.360	3,010,582	-0.66(-6.59%)
Apr 29, 2020	9.550	10.24	9.550	10.02	4,160,300	+0.78(+8.44%)
Apr 28, 2020	9.170	9.560	8.960	9.240	2,944,983	+0.39(+4.41%)
Apr 27, 2020	8.320	8.870	8.220	8.850	3,178,043	+0.61(+7.40%)
Apr 24, 2020	8.400	8.505	8.095	8.240	2,462,900	-0.11(-1.32%)
Apr 23, 2020	8.310	8.520	8.230	8.350	2,843,736	+0.11(+1.33%)
Apr 22, 2020	8.750	8.777	8.230	8.240	2,964,089	-0.23(-2.72%)
Apr 21, 2020	8.990	9.070	8.470	8.470	4,773,911	-0.67(-7.33%)
Apr 20, 2020	9.320	9.520	9.030	9.140	2,857,370	-0.38(-3.99%)
Apr 17, 2020	9.620	9.650	9.255	9.520	2,858,100	+0.56(+6.25%)
Apr 16, 2020	9.280	9.440	8.820	8.960	2,953,141	-0.32(-3.45%)
Apr 15, 2020	9.850	9.950	9.230	9.280	3,194,414	-1.01(-9.82%)
Apr 14, 2020	10.69	10.91	10.23	10.29	2,645,777	+0.26(+2.59%)
Apr 13, 2020	10.48	10.48	9.290	10.03	3,444,183	-0.29(-2.81%)
Apr 09, 2020	9.830	11.27	9.830	10.32	4,793,500	+0.51(+5.20%)
Apr 08, 2020	8.920	9.880	8.740	9.810	5,143,830	+1.15(+13.28%)
Apr 07, 2020	8.890	9.410	8.430	8.660	7,009,196	+0.42(+5.10%)
Apr 06, 2020	7.850	8.590	7.760	8.240	5,258,038	+0.92(+12.57%)
Apr 03, 2020	7.740	7.830	7.100	7.320	4,691,300	-0.28(-3.68%)
Apr 02, 2020	7.380	7.880	7.350	7.600	3,564,172	+0.18(+2.43%)
Apr 01, 2020	7.890	7.900	7.180	7.420	5,851,546	-0.64(-7.94%)
Mar 31, 2020	8.370	8.560	7.890	8.060	5,652,936	-0.34(-4.05%)
Mar 30, 2020	8.760	8.870	8.050	8.400	3,395,478	-0.35(-4.00%)
Mar 27, 2020	9.200	9.310	8.501	8.750	5,357,400	-0.60(-6.42%)
Mar 26, 2020	9.140	10.25	8.770	9.350	8,095,091	+0.49(+5.53%)
Mar 25, 2020	8.250	9.240	7.660	8.860	15,686,241	+1.22(+15.97%)
Mar 24, 2020	8.140	8.380	7.590	7.640	6,156,609	+0.39(+5.38%)
Mar 23, 2020	8.800	8.800	7.110	7.250	6,766,254	-1.35(-15.70%)
Mar 20, 2020	9.420	9.420	8.490	8.600	7,162,000	-0.13(-1.49%)
Mar 19, 2020	8.370	8.890	7.950	8.730	5,092,177	+0.32(+3.80%)
Mar 18, 2020	10.16	10.16	8.020	8.410	6,510,828	-2.32(-21.62%)
Mar 17, 2020	11.61	11.73	10.65	10.73	4,402,285	-0.68(-5.96%)
Mar 16, 2020	12.33	12.75	11.39	11.41	3,732,739	-2.24(-16.41%)
Mar 13, 2020	12.99	13.65	12.41	13.65	5,207,300	+1.65(+13.75%)
Mar 12, 2020	13.58	13.80	11.88	12.00	8,020,469	-2.29(-16.03%)
Mar 11, 2020	15.39	16.25	14.03	14.29	6,727,341	-1.50(-9.50%)
Mar 10, 2020	16.00	16.09	15.09	15.79	3,819,835	+0.52(+3.41%)
Mar 09, 2020	16.01	16.01	15.24	15.27	4,312,359	-1.55(-9.22%)
Mar 06, 2020	16.96	17.11	16.62	16.82	3,217,900	-0.58(-3.33%)
Mar 05, 2020	17.05	17.47	17.01	17.40	2,413,595	-0.04(-0.23%)
Mar 04, 2020	17.14	17.47	17.06	17.44	1,467,062	+0.64(+3.81%)
Mar 03, 2020	17.23	17.42	16.79	16.80	3,125,967	-0.30(-1.75%)
Mar 02, 2020	16.40	17.11	16.32	17.10	2,358,724	+0.78(+4.78%)
Feb 28, 2020	16.31	16.45	15.78	16.32	6,837,300	-0.36(-2.16%)
Feb 27, 2020	17.25	17.25	16.21	16.68	4,968,947	-1.01(-5.71%)
Feb 26, 2020	17.92	18.01	17.53	17.69	3,136,497	-0.11(-0.62%)
Feb 25, 2020	18.47	18.51	17.66	17.80	3,060,299	-0.65(-3.52%)
Feb 24, 2020	18.40	18.50	18.27	18.45	2,178,436	-0.22(-1.18%)
Feb 21, 2020	18.68	18.79	18.54	18.67	1,085,500	-0.08(-0.43%)
Feb 20, 2020	18.52	18.78	18.52	18.75	1,336,134	+0.23(+1.24%)
Feb 19, 2020	18.45	18.63	18.43	18.52	1,201,886	+0.08(+0.43%)
Feb 18, 2020	18.50	18.59	18.39	18.44	1,365,972	+0.07(+0.38%)
Feb 14, 2020	18.56	18.64	18.34	18.37	1,142,700	-0.20(-1.08%)
Feb 13, 2020	18.30	18.62	18.25	18.57	1,242,386	+0.26(+1.42%)
Feb 12, 2020	18.28	18.39	18.24	18.31	1,558,947	+0.10(+0.55%)
Feb 11, 2020	18.38	18.42	18.18	18.21	1,194,075	-0.02(-0.11%)
Feb 10, 2020	18.28	18.46	18.21	18.23	1,405,267	-0.02(-0.11%)
Feb 07, 2020	18.58	18.65	18.25	18.25	1,514,900	-0.37(-1.99%)
Feb 06, 2020	18.79	18.88	18.61	18.62	1,253,749	-0.11(-0.59%)
Feb 05, 2020	19.00	19.13	18.63	18.73	1,334,086	-0.12(-0.64%)
Feb 04, 2020	18.75	18.99	18.53	18.85	1,750,934	+0.23(+1.24%)
Feb 03, 2020	18.54	18.78	18.44	18.62	1,345,856	+0.09(+0.49%)
Jan 31, 2020	18.76	18.76	18.48	18.53	1,232,000	-0.29(-1.54%)
Jan 30, 2020	18.87	18.98	18.77	18.82	1,344,148	-0.18(-0.95%)
Jan 29, 2020	19.12	19.24	19.00	19.00	502,434	-0.14(-0.73%)
Jan 28, 2020	18.95	19.27	18.92	19.14	806,740	+0.21(+1.11%)
Jan 27, 2020	19.04	19.09	18.73	18.93	1,650,804	-0.25(-1.30%)
Jan 24, 2020	19.37	19.55	19.17	19.18	948,500	-0.18(-0.93%)
Jan 23, 2020	19.51	19.62	19.26	19.36	2,889,259	-0.19(-0.97%)
Jan 22, 2020	20.06	20.13	19.55	19.55	1,731,915	-0.44(-2.20%)
Jan 21, 2020	19.91	20.09	19.73	19.99	2,517,755	+0.13(+0.65%)
Jan 17, 2020	19.69	19.93	19.65	19.86	2,671,400	+0.66(+3.44%)
Jan 16, 2020	19.05	19.23	18.92	19.20	1,221,907	+0.19(+1.00%)
Jan 15, 2020	18.72	19.03	18.68	19.01	1,521,250	+0.35(+1.88%)
Jan 14, 2020	18.54	18.68	18.47	18.66	971,104	+0.13(+0.70%)
Jan 13, 2020	18.20	18.54	18.20	18.53	1,338,974	+0.33(+1.81%)
Jan 10, 2020	18.29	18.34	18.19	18.20	682,700	-0.06(-0.33%)
Jan 09, 2020	18.30	18.30	18.14	18.26	984,782	+0.03(+0.16%)
Jan 08, 2020	18.31	18.31	18.20	18.23	1,715,930	+0.00(+0.00%)
Jan 07, 2020	18.46	18.46	18.23	18.23	1,109,092	-0.25(-1.35%)
Jan 06, 2020	18.21	18.55	18.15	18.48	1,542,493	+0.34(+1.87%)
Jan 03, 2020	18.06	18.27	17.98	18.14	1,070,100	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Brookfield Property Partners L (NQ: BPY )

Historical Prices

Popular Pages