Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.37 10.51 10.17 10.26 189,504 -0.13(-1.30%)
Sep 29, 2020 10.23 10.49 10.23 10.39 150,709 +0.18(+1.76%)
Sep 28, 2020 10.07 10.33 10.07 10.21 224,249 +0.28(+2.82%)
Sep 25, 2020 9.790 10.37 9.770 9.930 130,500 +0.12(+1.22%)
Sep 24, 2020 9.760 10.12 9.660 9.810 204,348 -0.07(-0.71%)
Sep 23, 2020 10.22 10.40 9.810 9.880 260,258 -0.36(-3.52%)
Sep 22, 2020 10.35 10.35 10.06 10.24 181,992 -0.06(-0.58%)
Sep 21, 2020 10.27 10.32 10.11 10.30 276,435 -0.18(-1.72%)
Sep 18, 2020 10.43 10.53 10.15 10.48 633,500 +0.13(+1.26%)
Sep 17, 2020 10.37 10.52 10.27 10.35 274,026 -0.25(-2.31%)
Sep 16, 2020 10.63 10.75 10.56 10.60 214,353 +0.04(+0.43%)
Sep 15, 2020 10.65 10.95 10.41 10.55 427,044 +0.03(+0.29%)
Sep 14, 2020 10.35 10.57 10.16 10.52 179,368 +0.21(+1.99%)
Sep 11, 2020 10.16 10.40 10.05 10.31 214,000 +0.23(+2.33%)
Sep 10, 2020 10.32 10.41 10.07 10.08 248,913 -0.14(-1.37%)
Sep 09, 2020 10.23 10.59 10.02 10.22 245,045 +0.03(+0.29%)
Sep 08, 2020 10.27 10.41 10.15 10.19 262,348 -0.26(-2.49%)
Sep 04, 2020 10.52 10.64 10.22 10.45 273,100 +0.05(+0.48%)
Sep 03, 2020 10.98 10.98 10.32 10.40 369,558 -1.04(-9.09%)
Sep 02, 2020 11.22 11.52 11.13 11.44 159,304 +0.23(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback