Financial News
International Silver Inc (OP: ISLV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.81%) | |
| May 15, 2020 | 0.0248 | 0.0248 | 0.0248 | 0 | -0.01(-17.33%) | |
| May 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+8.70%) | |
| May 05, 2020 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.01(+25.45%) | |
| May 04, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,200 | +0.01(+96.43%) |
| May 01, 2020 | 0.0250 | 0.0250 | 0.0104 | 0.0112 | 58,500 | -0.01(-52.34%) |
| Apr 28, 2020 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 540 | -0.01(-21.67%) |
| Apr 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Apr 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+9.38%) | |
| Apr 09, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+6.67%) | |
| Apr 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,301 | -0.01(-25.00%) |
| Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Mar 26, 2020 | 0.0300 | 0.0900 | 0.0109 | 0.0350 | 82,000 | +0.00(+7.69%) |
| Mar 25, 2020 | 0.0600 | 0.1000 | 0.0300 | 0.0325 | 21,300 | -0.00(-7.14%) |
| Mar 24, 2020 | 0.0250 | 0.0350 | 0.0120 | 0.0350 | 65,850 | +0.01(+40.00%) |
| Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.02(-48.98%) |
| Mar 20, 2020 | 0.0700 | 0.1800 | 0.0300 | 0.0490 | 87,400 | -0.02(-30.00%) |
| Mar 19, 2020 | 0.0500 | 0.0700 | 0.0450 | 0.0700 | 10,850 | +0.02(+40.00%) |
| Mar 18, 2020 | 0.0172 | 0.0500 | 0.0172 | 0.0500 | 446,821 | +0.03(+192.40%) |
| Mar 17, 2020 | 0.0170 | 0.0171 | 0.0170 | 0.0171 | 212,000 | +0.00(+0.59%) |
| Mar 16, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,650 | +0.00(+21.43%) |
| Mar 11, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
