Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5670	0.6245	0.5423	0.5752	116,288	+0.01(+1.26%)
Apr 29, 2020	0.5834	0.5998	0.5671	0.5680	104,223	-0.01(-1.24%)
Apr 28, 2020	0.5752	0.6222	0.5445	0.5752	55,547	+0.02(+2.87%)
Apr 27, 2020	0.5698	0.5913	0.5509	0.5592	40,295	+0.02(+3.00%)
Apr 24, 2020	0.5267	0.5585	0.5267	0.5429	53,571	+0.01(+1.53%)
Apr 23, 2020	0.5428	0.5666	0.5266	0.5347	20,268	-0.01(-1.49%)
Apr 22, 2020	0.5266	0.5594	0.5266	0.5428	18,816	+0.04(+7.98%)
Apr 21, 2020	0.5671	0.5946	0.5023	0.5027	60,662	-0.07(-11.50%)
Apr 20, 2020	0.5392	0.6076	0.5309	0.5680	199,029	+0.04(+6.99%)
Apr 17, 2020	0.4942	0.5549	0.4942	0.5309	92,330	+0.04(+7.43%)
Apr 16, 2020	0.5300	0.5301	0.4781	0.4942	80,029	-0.00(-0.23%)
Apr 15, 2020	0.5340	0.5363	0.4861	0.4953	51,248	-0.02(-2.95%)
Apr 14, 2020	0.5833	0.5912	0.4861	0.5104	104,475	-0.07(-12.50%)
Apr 13, 2020	0.6319	0.6481	0.5428	0.5833	53,365	-0.05(-7.70%)
Apr 09, 2020	0.6180	0.6949	0.5915	0.6320	120,720	-0.02(-2.50%)
Apr 08, 2020	0.6311	0.6634	0.5835	0.6482	19,330	+0.04(+6.14%)
Apr 07, 2020	0.6065	0.6480	0.5391	0.6107	186,268	-0.00(-0.22%)
Apr 06, 2020	0.6400	0.7129	0.6121	0.6121	74,064	-0.03(-4.06%)
Apr 03, 2020	0.6116	0.6400	0.5914	0.6380	424,743	+0.03(+5.00%)
Apr 02, 2020	0.6400	0.6400	0.5915	0.6076	151,384	-0.03(-5.06%)
Apr 01, 2020	0.6562	0.6562	0.5679	0.6400	103,248	-0.02(-2.47%)
Mar 31, 2020	0.5833	0.6562	0.5590	0.6562	65,154	+0.11(+20.02%)
Mar 30, 2020	0.5995	0.5995	0.5430	0.5468	43,289	-0.01(-1.36%)
Mar 27, 2020	0.6210	0.6290	0.5511	0.5543	36,290	-0.05(-7.73%)
Mar 26, 2020	0.5530	0.6885	0.5530	0.6007	106,240	+0.06(+11.77%)
Mar 25, 2020	0.5664	0.6076	0.5185	0.5374	114,358	+0.01(+2.06%)
Mar 24, 2020	0.5509	0.6076	0.4861	0.5266	72,623	+0.02(+3.17%)
Mar 23, 2020	0.4375	0.5995	0.4375	0.5104	154,440	+0.06(+14.55%)
Mar 20, 2020	0.4423	0.6135	0.4423	0.4456	467,699	+0.02(+5.77%)
Mar 19, 2020	0.3808	0.5427	0.3808	0.4213	207,020	+0.01(+1.96%)
Mar 18, 2020	0.4537	0.5023	0.2754	0.4132	406,719	-0.03(-6.11%)
Mar 17, 2020	0.4780	0.5097	0.4376	0.4401	788,995	-0.05(-10.95%)
Mar 16, 2020	0.7048	0.7392	0.4456	0.4942	451,879	-0.25(-34.02%)
Mar 13, 2020	0.8182	0.8749	0.7291	0.7490	554,475	-0.06(-7.03%)
Mar 12, 2020	0.8506	0.8668	0.7777	0.8056	118,660	-0.09(-10.41%)
Mar 11, 2020	0.8587	0.9317	0.8506	0.8992	493,396	+0.02(+2.78%)
Mar 10, 2020	0.9398	0.9439	0.8223	0.8749	138,601	-0.07(-7.69%)
Mar 09, 2020	0.9641	0.9803	0.8911	0.9479	91,048	-0.06(-6.40%)
Mar 06, 2020	1.061	1.078	0.9560	1.013	128,003	-0.07(-6.72%)
Mar 05, 2020	1.094	1.126	1.061	1.086	99,832	-0.01(-0.74%)
Mar 04, 2020	1.086	1.150	1.053	1.094	215,979	+0.01(+0.75%)
Mar 03, 2020	1.110	1.118	1.077	1.086	82,310	-0.02(-2.19%)
Mar 02, 2020	1.094	1.150	1.086	1.110	404,666	-0.01(-0.72%)
Feb 28, 2020	1.118	1.167	1.053	1.118	198,485	-0.01(-0.72%)
Feb 27, 2020	1.005	1.158	0.9722	1.126	2,232,020	+0.06(+6.11%)
Feb 26, 2020	0.9641	1.086	0.9641	1.061	322,771	+0.12(+12.93%)
Feb 25, 2020	0.9884	0.9924	0.9155	0.9398	207,651	-0.04(-4.13%)
Feb 24, 2020	0.9884	1.005	0.9526	0.9803	235,850	-0.02(-1.63%)
Feb 21, 2020	0.9722	1.005	0.9722	0.9965	87,269	+0.02(+2.50%)
Feb 20, 2020	1.029	1.029	0.9722	0.9722	120,178	-0.06(-5.51%)
Feb 19, 2020	1.029	1.029	0.9884	1.029	45,602	+0.02(+1.60%)
Feb 18, 2020	1.005	1.018	0.9722	1.013	48,345	+0.01(+0.81%)
Feb 14, 2020	1.013	1.013	0.9884	1.005	53,941	-0.02(-1.59%)
Feb 13, 2020	1.021	1.045	1.013	1.021	39,365	-0.02(-1.56%)
Feb 12, 2020	1.037	1.045	0.9803	1.037	66,988	-0.01(-0.78%)
Feb 11, 2020	1.021	1.045	0.9884	1.045	74,667	+0.03(+3.20%)
Feb 10, 2020	0.9722	1.029	0.9722	1.013	84,622	+0.04(+4.17%)
Feb 07, 2020	1.061	1.061	0.9641	0.9722	90,849	-0.08(-7.69%)
Feb 06, 2020	1.021	1.067	1.021	1.053	53,745	+0.02(+1.56%)
Feb 05, 2020	1.021	1.049	1.021	1.037	36,203	+0.02(+1.59%)
Feb 04, 2020	1.021	1.053	1.013	1.021	36,721	+0.00(+0.00%)
Feb 03, 2020	1.037	1.061	1.021	1.021	49,253	-0.02(-1.56%)
Jan 31, 2020	1.037	1.061	1.021	1.037	68,877	-0.02(-1.54%)
Jan 30, 2020	1.053	1.069	1.021	1.053	48,272	-0.01(-0.76%)
Jan 29, 2020	1.045	1.069	1.029	1.061	89,097	+0.02(+1.54%)
Jan 28, 2020	1.053	1.061	1.021	1.045	48,349	-0.02(-1.52%)
Jan 27, 2020	1.069	1.085	1.045	1.061	101,231	-0.01(-0.75%)
Jan 24, 2020	1.045	1.085	1.045	1.069	133,084	+0.01(+0.76%)
Jan 23, 2020	1.077	1.093	1.061	1.061	105,846	-0.03(-2.94%)
Jan 22, 2020	1.077	1.093	1.069	1.093	105,574	+0.02(+2.26%)
Jan 21, 2020	1.053	1.069	1.021	1.069	144,831	+0.02(+1.53%)
Jan 17, 2020	1.069	1.077	1.045	1.053	22,761	-0.01(-0.76%)
Jan 16, 2020	1.021	1.077	1.021	1.061	102,664	+0.03(+3.12%)
Jan 15, 2020	1.069	1.069	1.021	1.029	94,798	-0.04(-3.76%)
Jan 14, 2020	1.085	1.085	1.053	1.069	46,900	+0.00(+0.00%)
Jan 13, 2020	1.085	1.085	1.045	1.069	71,645	-0.02(-1.48%)
Jan 10, 2020	1.061	1.085	1.021	1.085	126,368	+0.02(+2.27%)
Jan 09, 2020	1.118	1.198	1.029	1.061	111,166	-0.05(-4.35%)
Jan 08, 2020	1.110	1.134	1.093	1.110	73,522	-0.01(-0.72%)
Jan 07, 2020	1.126	1.126	1.093	1.118	113,403	-0.01(-0.71%)
Jan 06, 2020	1.093	1.126	1.085	1.126	434,469	+0.00(+0.00%)
Jan 03, 2020	1.142	1.166	1.126	1.126	57,214	-0.02(-1.41%)
Jan 02, 2020	1.110	1.158	1.093	1.142	140,302	+0.02(+2.16%)
Dec 31, 2019	1.158	1.174	1.093	1.118	208,209	-0.04(-3.47%)
Dec 30, 2019	1.166	1.174	1.134	1.158	104,681	-0.01(-0.69%)
Dec 27, 2019	1.166	1.190	1.134	1.166	82,960	+0.00(+0.00%)
Dec 26, 2019	1.182	1.198	1.101	1.166	62,173	+0.00(+0.00%)
Dec 24, 2019	1.142	1.198	1.142	1.166	50,373	+0.02(+2.11%)
Dec 23, 2019	1.093	1.206	1.093	1.142	273,504	+0.06(+5.97%)
Dec 20, 2019	1.069	1.101	1.069	1.077	336,070	+0.01(+0.75%)
Dec 19, 2019	0.9970	1.101	0.9889	1.069	198,432	+0.09(+9.02%)
Dec 18, 2019	0.9809	1.013	0.9728	0.9809	171,219	-0.01(-0.81%)
Dec 17, 2019	0.9809	1.029	0.9728	0.9889	63,149	+0.02(+1.65%)
Dec 16, 2019	0.9326	1.053	0.9326	0.9728	238,483	+0.02(+2.54%)
Dec 13, 2019	0.8924	0.9648	0.8844	0.9487	681,842	+0.05(+5.36%)
Dec 12, 2019	0.9085	0.9326	0.8924	0.9005	224,397	-0.02(-1.75%)
Dec 11, 2019	0.9005	0.9246	0.8924	0.9166	212,275	+0.01(+0.88%)
Dec 10, 2019	0.9085	0.9407	0.8924	0.9085	310,498	+0.01(+0.89%)
Dec 09, 2019	0.8844	0.9085	0.8764	0.9005	369,937	+0.02(+1.82%)
Dec 06, 2019	0.8683	0.9085	0.8603	0.8844	612,688	+0.02(+2.80%)
Dec 05, 2019	0.9005	0.9246	0.8603	0.8603	453,079	-0.03(-3.60%)
Dec 04, 2019	0.9005	0.9367	0.8764	0.8924	245,772	+0.00(+0.00%)
Dec 03, 2019	0.9005	0.9407	0.8844	0.8924	102,598	-0.02(-2.63%)
Dec 02, 2019	0.9005	0.9407	0.9005	0.9166	151,822	+0.02(+1.79%)
Nov 29, 2019	0.9246	0.9407	0.9005	0.9005	124,005	-0.02(-2.61%)
Nov 27, 2019	0.9166	0.9511	0.9166	0.9246	169,652	+0.01(+0.88%)
Nov 26, 2019	0.9487	0.9620	0.9166	0.9166	173,634	-0.04(-4.20%)
Nov 25, 2019	0.9085	0.9809	0.8764	0.9568	224,494	+0.05(+5.31%)
Nov 22, 2019	0.9407	0.9728	0.9085	0.9085	217,910	-0.03(-3.42%)
Nov 21, 2019	0.9326	0.9648	0.9326	0.9407	96,109	+0.00(+0.00%)
Nov 20, 2019	0.9728	0.9889	0.9407	0.9407	169,277	-0.03(-3.31%)
Nov 19, 2019	1.005	1.021	0.9487	0.9728	250,177	-0.02(-2.42%)
Nov 18, 2019	1.005	1.021	0.9970	0.9970	145,471	-0.02(-2.36%)
Nov 15, 2019	1.053	1.059	1.005	1.021	121,393	+0.00(+0.00%)
Nov 14, 2019	1.053	1.053	1.021	1.021	376,326	-0.03(-3.05%)
Nov 13, 2019	1.085	1.101	1.053	1.053	228,066	-0.03(-2.96%)
Nov 12, 2019	1.093	1.101	1.069	1.085	119,867	+0.01(+0.75%)
Nov 11, 2019	1.077	1.093	1.065	1.077	162,897	+0.02(+1.52%)
Nov 08, 2019	1.110	1.110	1.053	1.061	111,069	-0.02(-1.49%)
Nov 07, 2019	1.110	1.118	1.073	1.077	208,724	-0.02(-2.19%)
Nov 06, 2019	0.9970	1.101	0.9970	1.101	177,305	+0.10(+9.60%)
Nov 05, 2019	1.093	1.101	0.9970	1.005	214,869	-0.10(-8.76%)
Nov 04, 2019	1.101	1.110	1.077	1.101	80,690	-0.01(-0.72%)
Nov 01, 2019	1.101	1.110	1.077	1.110	110,821	+0.02(+1.47%)
Oct 31, 2019	1.093	1.101	1.077	1.093	80,409	+0.00(+0.00%)
Oct 30, 2019	1.061	1.093	1.057	1.093	78,314	+0.04(+3.82%)
Oct 29, 2019	1.085	1.093	1.045	1.053	164,290	-0.03(-2.96%)
Oct 28, 2019	1.118	1.126	1.077	1.085	61,104	-0.02(-2.17%)
Oct 25, 2019	1.093	1.110	1.077	1.110	132,711	+0.06(+6.15%)
Oct 24, 2019	1.137	1.146	1.045	1.045	134,191	-0.06(-5.80%)
Oct 23, 2019	1.101	1.142	1.097	1.110	136,185	-0.01(-0.72%)
Oct 22, 2019	1.158	1.182	1.085	1.118	95,324	-0.03(-2.80%)
Oct 21, 2019	1.134	1.166	1.101	1.150	178,805	+0.02(+1.42%)
Oct 18, 2019	1.126	1.150	1.110	1.134	99,129	+0.02(+1.44%)
Oct 17, 2019	1.150	1.158	1.110	1.118	39,441	-0.02(-2.11%)
Oct 16, 2019	1.134	1.158	1.126	1.142	151,912	-0.01(-0.70%)
Oct 15, 2019	1.142	1.166	1.110	1.150	174,650	-0.01(-0.69%)
Oct 14, 2019	1.158	1.170	1.110	1.158	305,493	+0.01(+0.70%)
Oct 11, 2019	1.158	1.190	1.142	1.150	148,756	-0.02(-1.38%)
Oct 10, 2019	1.166	1.207	1.150	1.166	77,013	-0.01(-0.68%)
Oct 09, 2019	1.190	1.190	1.142	1.174	89,862	-0.01(-0.68%)
Oct 08, 2019	1.158	1.214	1.142	1.182	115,440	+0.03(+2.80%)
Oct 07, 2019	1.142	1.206	1.126	1.150	155,150	+0.02(+1.42%)
Oct 04, 2019	1.126	1.134	1.105	1.134	48,010	+0.01(+0.71%)
Oct 03, 2019	1.118	1.158	1.061	1.126	137,657	+0.00(+0.00%)
Oct 02, 2019	1.150	1.150	1.115	1.126	45,130	-0.01(-0.71%)
Oct 01, 2019	1.101	1.158	1.101	1.134	151,113	+0.04(+3.68%)
Sep 30, 2019	1.069	1.150	1.037	1.093	643,484	+0.04(+3.82%)
Sep 27, 2019	1.053	1.093	1.037	1.053	229,975	+0.01(+0.77%)
Sep 26, 2019	1.085	1.097	1.029	1.045	121,242	-0.03(-2.99%)
Sep 25, 2019	1.061	1.101	1.061	1.077	168,958	+0.02(+1.52%)
Sep 24, 2019	1.053	1.093	1.037	1.061	430,564	+0.00(+0.00%)
Sep 23, 2019	1.069	1.110	1.053	1.061	232,323	-0.01(-0.75%)
Sep 20, 2019	1.045	1.069	1.029	1.069	489,802	+0.02(+2.31%)
Sep 19, 2019	1.077	1.093	1.029	1.045	528,115	-0.03(-2.99%)
Sep 18, 2019	1.101	1.142	1.077	1.077	504,467	-0.03(-2.90%)
Sep 17, 2019	1.101	1.142	1.085	1.110	92,526	+0.00(+0.00%)
Sep 16, 2019	1.101	1.134	1.085	1.110	359,316	+0.01(+0.73%)
Sep 13, 2019	1.101	1.142	1.085	1.101	211,692	+0.00(+0.00%)
Sep 12, 2019	1.101	1.134	1.085	1.101	123,000	+0.00(+0.00%)
Sep 11, 2019	1.118	1.134	1.069	1.101	133,972	-0.02(-1.44%)
Sep 10, 2019	1.093	1.150	1.085	1.118	162,604	+0.02(+2.21%)
Sep 09, 2019	1.166	1.206	1.093	1.093	65,006	-0.06(-4.90%)
Sep 06, 2019	1.126	1.166	1.093	1.150	98,507	+0.02(+2.14%)
Sep 05, 2019	1.142	1.190	1.126	1.126	108,518	-0.01(-0.71%)
Sep 04, 2019	1.085	1.142	1.085	1.134	60,271	+0.06(+5.22%)
Sep 03, 2019	1.118	1.126	1.045	1.077	132,608	-0.04(-3.60%)
Aug 30, 2019	1.126	1.126	1.069	1.118	80,224	-0.01(-0.71%)
Aug 29, 2019	1.118	1.142	1.110	1.126	69,668	+0.01(+0.72%)
Aug 28, 2019	1.093	1.126	1.077	1.118	49,941	+0.02(+1.46%)
Aug 27, 2019	1.134	1.150	1.053	1.101	77,731	-0.03(-2.84%)
Aug 26, 2019	1.093	1.140	1.085	1.134	48,173	+0.05(+4.44%)
Aug 23, 2019	1.101	1.110	1.077	1.085	62,811	-0.03(-2.88%)
Aug 22, 2019	1.150	1.187	1.069	1.118	143,619	-0.04(-3.47%)
Aug 21, 2019	1.142	1.190	1.142	1.158	51,983	+0.02(+1.41%)
Aug 20, 2019	1.222	1.226	1.142	1.142	103,904	-0.09(-7.19%)
Aug 19, 2019	1.214	1.278	1.134	1.230	140,102	+0.02(+1.32%)
Aug 16, 2019	1.110	1.230	1.110	1.214	182,214	+0.12(+11.03%)
Aug 15, 2019	1.166	1.166	1.085	1.093	148,373	-0.08(-6.85%)
Aug 14, 2019	1.166	1.198	1.142	1.174	150,670	+0.03(+2.82%)
Aug 13, 2019	1.286	1.319	1.126	1.142	90,032	-0.14(-11.25%)
Aug 12, 2019	1.150	1.343	1.142	1.286	176,275	+0.14(+11.89%)
Aug 09, 2019	1.286	1.286	1.126	1.150	159,701	-0.12(-9.49%)
Aug 08, 2019	1.391	1.447	1.262	1.270	264,964	-0.09(-6.51%)
Aug 07, 2019	1.463	1.487	1.298	1.359	219,953	-0.18(-11.52%)
Aug 06, 2019	1.487	1.544	1.487	1.536	98,288	+0.07(+4.95%)
Aug 05, 2019	1.528	1.552	1.463	1.463	130,893	-0.08(-5.21%)
Aug 02, 2019	1.568	1.576	1.528	1.544	119,278	-0.02(-1.03%)
Aug 01, 2019	1.520	1.576	1.519	1.560	139,971	+0.04(+2.65%)
Jul 31, 2019	1.495	1.536	1.479	1.520	144,696	+0.04(+2.72%)
Jul 30, 2019	1.479	1.492	1.463	1.479	46,855	-0.02(-1.60%)
Jul 29, 2019	1.463	1.520	1.463	1.503	62,557	+0.04(+2.75%)
Jul 26, 2019	1.463	1.479	1.439	1.463	172,264	+0.00(+0.00%)
Jul 25, 2019	1.463	1.479	1.455	1.463	42,609	+0.00(+0.00%)
Jul 24, 2019	1.423	1.495	1.423	1.463	62,971	+0.02(+1.68%)
Jul 23, 2019	1.463	1.463	1.415	1.439	91,265	-0.01(-0.56%)
Jul 22, 2019	1.487	1.520	1.431	1.447	259,209	-0.04(-2.70%)
Jul 19, 2019	1.503	1.536	1.483	1.487	37,313	-0.02(-1.07%)
Jul 18, 2019	1.503	1.537	1.503	1.503	34,505	+0.02(+1.08%)
Jul 17, 2019	1.544	1.592	1.487	1.487	149,041	-0.08(-5.13%)
Jul 16, 2019	1.528	1.576	1.463	1.568	343,980	+0.04(+2.63%)
Jul 15, 2019	1.568	1.568	1.479	1.528	240,582	-0.04(-2.56%)
Jul 12, 2019	1.608	1.608	1.568	1.568	68,781	-0.03(-2.01%)
Jul 11, 2019	1.600	1.624	1.584	1.600	33,982	+0.00(+0.00%)
Jul 10, 2019	1.648	1.680	1.600	1.600	633,229	-0.06(-3.40%)
Jul 09, 2019	1.672	1.672	1.648	1.656	22,853	-0.02(-1.44%)
Jul 08, 2019	1.664	1.696	1.656	1.680	88,542	+0.02(+1.46%)
Jul 05, 2019	1.640	1.680	1.640	1.656	196,144	+0.01(+0.49%)
Jul 03, 2019	1.648	1.680	1.632	1.648	257,463	+0.00(+0.00%)
Jul 02, 2019	1.608	1.656	1.600	1.648	125,185	+0.04(+2.50%)
Jul 01, 2019	1.640	1.648	1.608	1.608	41,219	-0.03(-1.96%)
Jun 28, 2019	1.624	1.640	1.608	1.640	146,144	+0.02(+1.49%)
Jun 27, 2019	1.640	1.640	1.608	1.616	255,250	-0.02(-1.47%)
Jun 26, 2019	1.648	1.648	1.608	1.640	54,638	-0.01(-0.49%)
Jun 25, 2019	1.656	1.656	1.608	1.648	82,578	-0.02(-0.97%)
Jun 24, 2019	1.696	1.713	1.640	1.664	75,456	-0.04(-2.36%)
Jun 21, 2019	1.680	1.725	1.680	1.704	120,522	+0.01(+0.47%)
Jun 20, 2019	1.696	1.733	1.688	1.696	48,975	+0.02(+0.96%)
Jun 19, 2019	1.680	1.704	1.672	1.680	69,248	+0.01(+0.48%)
Jun 18, 2019	1.688	1.721	1.672	1.672	116,935	-0.02(-0.95%)
Jun 17, 2019	1.672	1.708	1.672	1.688	85,735	+0.02(+0.96%)
Jun 14, 2019	1.737	1.745	1.672	1.672	49,751	-0.06(-3.26%)
Jun 13, 2019	1.713	1.745	1.704	1.729	95,212	+0.02(+1.42%)
Jun 12, 2019	1.688	1.721	1.688	1.704	196,046	-0.02(-0.93%)
Jun 11, 2019	1.713	1.729	1.696	1.721	56,200	+0.01(+0.47%)
Jun 10, 2019	1.688	1.729	1.688	1.713	58,650	+0.02(+1.43%)
Jun 07, 2019	1.688	1.721	1.688	1.688	45,398	+0.00(+0.00%)
Jun 06, 2019	1.688	1.704	1.688	1.688	46,460	+0.01(+0.48%)
Jun 05, 2019	1.696	1.721	1.672	1.680	71,125	-0.02(-0.95%)
Jun 04, 2019	1.656	1.713	1.656	1.696	93,645	+0.06(+3.43%)
Jun 03, 2019	1.608	1.668	1.576	1.640	116,836	+0.03(+2.00%)
May 31, 2019	1.592	1.616	1.576	1.608	79,850	+0.00(+0.00%)
May 30, 2019	1.624	1.632	1.608	1.608	63,988	-0.01(-0.50%)
May 29, 2019	1.616	1.664	1.616	1.616	78,220	-0.02(-0.99%)
May 28, 2019	1.656	1.664	1.624	1.632	116,477	-0.04(-2.40%)
May 24, 2019	1.729	1.729	1.656	1.672	50,000	-0.06(-3.26%)
May 23, 2019	1.672	1.737	1.672	1.729	160,902	+0.05(+2.87%)
May 22, 2019	1.648	1.704	1.648	1.680	40,176	+0.00(+0.00%)
May 21, 2019	1.672	1.737	1.664	1.680	89,766	+0.01(+0.48%)
May 20, 2019	1.624	1.688	1.584	1.672	105,987	+0.02(+1.46%)
May 17, 2019	1.656	1.696	1.640	1.648	70,771	-0.02(-0.97%)
May 16, 2019	1.745	1.745	1.648	1.664	90,053	-0.06(-3.72%)
May 15, 2019	1.729	1.753	1.704	1.729	65,778	-0.03(-1.83%)
May 14, 2019	1.648	1.769	1.608	1.761	122,796	+0.11(+6.83%)
May 13, 2019	1.640	1.656	1.560	1.648	366,668	-0.01(-0.49%)
May 10, 2019	1.704	1.704	1.648	1.656	208,458	-0.06(-3.74%)
May 09, 2019	1.785	1.785	1.648	1.721	162,495	-0.06(-3.60%)
May 08, 2019	1.841	1.841	1.753	1.785	179,520	-0.07(-3.90%)
May 07, 2019	1.809	1.897	1.809	1.857	136,974	-0.05(-2.53%)
May 06, 2019	1.849	1.930	1.849	1.905	131,040	+0.04(+2.16%)
May 03, 2019	1.849	1.865	1.817	1.865	47,512	+0.02(+1.31%)
May 02, 2019	1.841	1.909	1.825	1.841	87,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

American Reprographics Company (NY: ARC )

Historical Prices

Popular Pages