Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18686 18784 17872 18065 0 -851.60(-4.50%)
Mar 30, 2020 19182 19336 18834 18917 0 -167.96(-0.88%)
Mar 29, 2020 18884 19085 18578 19085 0 -304.46(-1.57%)
Mar 26, 2020 19022 19389 18832 19389 0 +724.83(+3.88%)
Mar 25, 2020 19235 19240 18513 18665 0 -882.03(-4.51%)
Mar 24, 2020 18447 19564 18447 19547 0 +1454.28(+8.04%)
Mar 23, 2020 17207 18100 17197 18092 0 +1204.57(+7.13%)
Mar 22, 2020 16571 17049 16481 16888 0 +334.95(+2.02%)
Mar 18, 2020 16996 17161 16358 16553 0 -173.72(-1.04%)
Mar 17, 2020 17154 17397 16698 16727 0 -284.98(-1.68%)
Mar 16, 2020 16727 17557 16379 17012 0 +9.49(+0.06%)
Mar 15, 2020 17586 17786 16914 17002 0 -429.01(-2.46%)
Mar 12, 2020 18183 18184 16691 17431 0 -1128.58(-6.08%)
Mar 11, 2020 19065 19142 18339 18560 0 -856.43(-4.41%)
Mar 10, 2020 19758 19975 19392 19416 0 -451.06(-2.27%)
Mar 09, 2020 19475 19970 18892 19867 0 +168.36(+0.85%)
Mar 08, 2020 20343 20347 19472 19699 0 -1050.99(-5.07%)
Mar 05, 2020 21010 21061 20614 20750 0 -579.37(-2.72%)
Mar 04, 2020 21329 0 +229.06(+1.09%)
Mar 03, 2020 21100 0 +17.33(+0.08%)
Mar 02, 2020 21083 0 -261.35(-1.22%)
Mar 01, 2020 21344 0 +201.12(+0.95%)
Feb 27, 2020 21143 0 -805.27(-3.67%)
Feb 26, 2020 21948 0 -477.96(-2.13%)
Feb 25, 2020 22426 0 -179.22(-0.79%)
Feb 24, 2020 22605 0 -781.33(-3.34%)
Feb 20, 2020 23387 0 -92.41(-0.39%)
Feb 19, 2020 23479 0 +78.45(+0.34%)
Feb 18, 2020 23401 0 +206.90(+0.89%)
Feb 17, 2020 23194 0 -329.44(-1.40%)
Feb 16, 2020 23523 0 -164.35(-0.69%)
Feb 13, 2020 23688 0 -140.14(-0.59%)
Feb 12, 2020 23828 0 -33.48(-0.14%)
Feb 11, 2020 23861 0 +175.23(+0.74%)
Feb 09, 2020 23686 0 -142.00(-0.60%)
Feb 06, 2020 23828 0 -45.61(-0.19%)
Feb 05, 2020 23874 0 +554.03(+2.38%)
Feb 04, 2020 23320 0 +234.97(+1.02%)
Feb 03, 2020 23085 0 +112.65(+0.49%)
Feb 02, 2020 22972 0 -233.24(-1.01%)
Jan 30, 2020 23205 0 +227.43(+0.99%)
Jan 29, 2020 22978 0 -401.65(-1.72%)
Jan 28, 2020 23379 0 +163.69(+0.71%)
Jan 27, 2020 23216 0 -127.80(-0.55%)
Jan 26, 2020 23344 0 -483.67(-2.03%)
Jan 23, 2020 23827 0 +31.74(+0.13%)
Jan 22, 2020 23795 0 -235.91(-0.98%)
Jan 21, 2020 24031 0 +166.79(+0.70%)
Jan 20, 2020 23865 0 -218.95(-0.91%)
Jan 19, 2020 24084 0 +42.25(+0.18%)
Jan 16, 2020 24041 0 +108.13(+0.45%)
Jan 15, 2020 23933 0 +16.55(+0.07%)
Jan 14, 2020 23917 0 -108.59(-0.45%)
Jan 13, 2020 24025 0 +174.60(+0.73%)
Jan 09, 2020 23851 0 +110.70(+0.47%)
Jan 08, 2020 23740 0 +535.11(+2.31%)
Jan 07, 2020 23205 0 -370.96(-1.57%)
Jan 06, 2020 23576 0 +370.86(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback