Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.360	1.390	1.090	1.100	210,386	-0.17(-13.39%)
Mar 30, 2020	1.280	1.330	1.210	1.270	21,002	+0.02(+1.60%)
Mar 27, 2020	1.310	1.338	1.250	1.250	5,400	-0.10(-7.41%)
Mar 26, 2020	1.390	1.400	1.300	1.350	116,482	+0.00(+0.00%)
Mar 25, 2020	0.9624	1.360	0.9624	1.350	118,084	+0.35(+35.00%)
Mar 24, 2020	1.100	1.150	0.9520	1.000	192,731	-0.06(-5.66%)
Mar 23, 2020	0.9600	1.060	0.9600	1.060	186,590	+0.05(+4.95%)
Mar 20, 2020	1.260	1.330	1.000	1.010	242,500	-0.23(-18.55%)
Mar 19, 2020	1.200	1.260	1.200	1.240	113,902	+0.05(+4.20%)
Mar 18, 2020	1.400	1.400	1.140	1.190	93,200	-0.23(-16.20%)
Mar 17, 2020	1.410	1.500	1.400	1.420	68,106	+0.00(+0.35%)
Mar 16, 2020	1.700	1.700	1.240	1.415	96,140	-0.26(-15.77%)
Mar 13, 2020	1.610	1.780	1.560	1.680	48,300	-0.07(-4.00%)
Mar 12, 2020	1.590	1.810	1.310	1.750	183,697	+0.05(+2.94%)
Mar 11, 2020	2.000	2.000	1.630	1.700	78,229	-0.35(-17.07%)
Mar 10, 2020	2.100	2.110	1.900	2.050	57,735	+0.04(+1.99%)
Mar 09, 2020	2.250	2.250	1.910	2.010	141,584	-0.33(-14.10%)
Mar 06, 2020	2.470	2.490	2.310	2.340	94,800	-0.13(-5.26%)
Mar 05, 2020	2.660	2.660	2.430	2.470	87,324	-0.23(-8.52%)
Mar 04, 2020	2.810	2.810	2.360	2.700	310,477	-0.17(-5.92%)
Mar 03, 2020	2.900	3.070	2.830	2.870	89,981	-0.01(-0.35%)
Mar 02, 2020	2.970	2.970	2.840	2.880	86,860	-0.09(-3.03%)
Feb 28, 2020	2.810	2.980	2.720	2.970	38,200	+0.06(+2.06%)
Feb 27, 2020	2.830	2.998	2.660	2.910	62,602	+0.01(+0.34%)
Feb 26, 2020	2.970	3.050	2.870	2.900	64,727	-0.06(-2.03%)
Feb 25, 2020	3.150	3.260	2.960	2.960	69,096	-0.21(-6.62%)
Feb 24, 2020	2.900	3.200	2.900	3.170	68,004	-0.18(-5.37%)
Feb 21, 2020	3.380	3.440	3.350	3.350	78,600	-0.03(-0.89%)
Feb 20, 2020	3.270	3.380	3.260	3.380	85,823	+0.11(+3.36%)
Feb 19, 2020	3.110	3.320	3.110	3.270	210,739	+0.16(+5.14%)
Feb 18, 2020	3.100	3.140	3.055	3.110	225,934	+0.11(+3.67%)
Feb 14, 2020	2.800	3.060	2.800	3.000	159,700	+0.20(+7.14%)
Feb 13, 2020	2.820	2.870	2.770	2.800	40,928	-0.02(-0.71%)
Feb 12, 2020	2.800	2.880	2.750	2.820	43,815	+0.02(+0.71%)
Feb 11, 2020	2.770	2.845	2.760	2.800	48,489	+0.00(+0.00%)
Feb 10, 2020	2.750	2.830	2.750	2.800	132,282	+0.05(+1.82%)
Feb 07, 2020	2.720	2.820	2.720	2.750	55,400	+0.03(+1.10%)
Feb 06, 2020	2.750	2.750	2.706	2.720	21,344	+0.00(+0.00%)
Feb 05, 2020	2.670	2.790	2.670	2.720	111,713	+0.05(+1.87%)
Feb 04, 2020	2.750	2.780	2.650	2.670	266,164	-0.08(-2.91%)
Feb 03, 2020	2.630	2.800	2.620	2.750	26,922	+0.10(+3.77%)
Jan 31, 2020	2.700	2.720	2.650	2.650	65,000	-0.07(-2.57%)
Jan 30, 2020	2.720	2.800	2.710	2.720	27,217	-0.03(-1.09%)
Jan 29, 2020	2.760	2.800	2.711	2.750	47,374	-0.01(-0.36%)
Jan 28, 2020	2.710	2.780	2.710	2.760	22,592	+0.05(+1.85%)
Jan 27, 2020	2.610	2.780	2.560	2.710	64,362	+0.03(+1.12%)
Jan 24, 2020	2.740	2.800	2.680	2.680	15,500	-0.08(-2.90%)
Jan 23, 2020	2.660	2.830	2.647	2.760	120,225	+0.12(+4.55%)
Jan 22, 2020	2.700	2.750	2.610	2.640	70,284	+0.00(+0.00%)
Jan 21, 2020	2.750	2.830	2.620	2.640	143,014	-0.11(-4.00%)
Jan 17, 2020	2.730	2.790	2.660	2.750	69,200	+0.07(+2.61%)
Jan 16, 2020	2.810	2.880	2.660	2.680	83,345	-0.14(-4.96%)
Jan 15, 2020	2.860	2.870	2.790	2.820	39,201	-0.06(-2.08%)
Jan 14, 2020	2.620	2.880	2.620	2.880	43,745	+0.26(+9.92%)
Jan 13, 2020	2.610	2.780	2.560	2.620	71,065	+0.02(+0.77%)
Jan 10, 2020	2.890	2.890	2.580	2.600	196,300	-0.21(-7.47%)
Jan 09, 2020	2.570	2.880	2.570	2.810	261,755	+0.25(+9.77%)
Jan 08, 2020	2.670	2.670	2.490	2.560	356,521	-0.09(-3.40%)
Jan 07, 2020	2.850	2.910	2.570	2.650	321,917	-0.20(-7.02%)
Jan 06, 2020	2.890	2.950	2.810	2.850	76,565	-0.08(-2.73%)
Jan 03, 2020	2.970	3.000	2.920	2.930	24,500	-0.06(-2.01%)
Jan 02, 2020	2.900	2.990	2.900	2.990	47,873	+0.11(+3.82%)
Dec 31, 2019	2.880	2.900	2.790	2.880	31,900	+0.04(+1.41%)
Dec 30, 2019	2.780	2.860	2.770	2.840	41,423	+0.06(+2.16%)
Dec 27, 2019	2.880	2.890	2.770	2.780	79,100	-0.02(-0.71%)
Dec 26, 2019	2.780	2.820	2.760	2.800	46,918	+0.03(+1.08%)
Dec 24, 2019	2.820	2.860	2.710	2.770	46,800	-0.08(-2.81%)
Dec 23, 2019	2.830	2.880	2.720	2.850	60,074	+0.04(+1.42%)
Dec 20, 2019	2.650	2.830	2.650	2.810	24,400	+0.12(+4.46%)
Dec 19, 2019	2.710	2.750	2.680	2.690	72,388	-0.01(-0.37%)
Dec 18, 2019	2.650	2.730	2.590	2.700	69,495	+0.07(+2.47%)
Dec 17, 2019	2.680	2.680	2.570	2.635	23,031	-0.04(-1.31%)
Dec 16, 2019	2.670	2.740	2.670	2.670	127,453	-0.03(-1.11%)
Dec 13, 2019	2.830	2.839	2.660	2.700	119,000	-0.14(-4.93%)
Dec 12, 2019	2.840	2.850	2.760	2.840	51,706	+0.07(+2.53%)
Dec 11, 2019	2.770	2.800	2.680	2.770	45,569	-0.01(-0.36%)
Dec 10, 2019	2.780	2.830	2.770	2.780	30,907	-0.05(-1.80%)
Dec 09, 2019	2.850	2.850	2.810	2.831	13,787	+0.00(+0.04%)
Dec 06, 2019	2.870	2.870	2.790	2.830	6,600	-0.03(-1.05%)
Dec 05, 2019	2.710	2.940	2.650	2.860	116,076	+0.16(+5.93%)
Dec 04, 2019	2.770	2.780	2.630	2.700	87,416	-0.07(-2.53%)
Dec 03, 2019	2.720	2.780	2.660	2.770	44,435	+0.02(+0.73%)
Dec 02, 2019	2.830	2.860	2.740	2.750	48,750	-0.08(-2.83%)
Nov 29, 2019	2.850	2.870	2.800	2.830	30,800	-0.03(-1.05%)
Nov 27, 2019	2.890	2.910	2.835	2.860	31,900	+0.01(+0.35%)
Nov 26, 2019	2.920	2.940	2.810	2.850	45,427	-0.10(-3.39%)
Nov 25, 2019	2.840	2.950	2.830	2.950	49,414	+0.11(+3.87%)
Nov 22, 2019	2.920	2.930	2.820	2.840	88,100	-0.06(-2.07%)
Nov 21, 2019	3.000	3.030	2.890	2.900	56,409	-0.10(-3.33%)
Nov 20, 2019	3.000	3.100	2.940	3.000	73,470	+0.00(+0.00%)
Nov 19, 2019	2.880	3.040	2.880	3.000	148,824	+0.06(+2.04%)
Nov 18, 2019	2.870	2.990	2.780	2.940	17,317	+0.08(+2.80%)
Nov 15, 2019	2.810	2.900	2.730	2.860	77,100	+0.07(+2.51%)
Nov 14, 2019	2.950	3.230	2.760	2.790	70,430	-0.10(-3.46%)
Nov 13, 2019	2.840	2.980	2.840	2.890	54,975	+0.05(+1.76%)
Nov 12, 2019	2.850	2.920	2.740	2.840	138,921	-0.04(-1.39%)
Nov 11, 2019	2.900	2.922	2.797	2.880	31,353	-0.02(-0.69%)
Nov 08, 2019	2.990	3.020	2.870	2.900	15,800	-0.05(-1.69%)
Nov 07, 2019	3.090	3.140	2.930	2.950	44,674	-0.14(-4.53%)
Nov 06, 2019	3.250	3.250	3.080	3.090	26,068	-0.12(-3.74%)
Nov 05, 2019	3.190	3.300	3.170	3.210	44,915	+0.03(+0.94%)
Nov 04, 2019	3.100	3.190	3.090	3.180	111,061	+0.13(+4.26%)
Nov 01, 2019	3.060	3.190	3.050	3.050	23,800	+0.05(+1.67%)
Oct 31, 2019	2.940	3.040	2.936	3.000	135,509	+0.06(+2.04%)
Oct 30, 2019	2.930	2.985	2.860	2.940	30,553	-0.01(-0.34%)
Oct 29, 2019	2.980	3.070	2.916	2.950	51,110	+0.01(+0.34%)
Oct 28, 2019	3.000	3.000	2.910	2.940	50,651	-0.05(-1.67%)
Oct 25, 2019	2.970	3.060	2.930	2.990	54,800	+0.04(+1.36%)
Oct 24, 2019	2.880	3.015	2.880	2.950	34,326	+0.08(+2.79%)
Oct 23, 2019	2.840	2.920	2.820	2.870	40,357	+0.06(+2.14%)
Oct 22, 2019	2.650	2.870	2.650	2.810	77,852	+0.17(+6.44%)
Oct 21, 2019	2.640	2.650	2.610	2.640	54,874	+0.00(+0.00%)
Oct 18, 2019	2.640	2.650	2.600	2.640	32,800	-0.01(-0.38%)
Oct 17, 2019	2.680	2.720	2.650	2.650	821,645	-0.03(-1.12%)
Oct 16, 2019	2.700	2.760	2.650	2.680	33,240	-0.02(-0.74%)
Oct 15, 2019	2.800	2.800	2.700	2.700	35,370	-0.02(-0.74%)
Oct 14, 2019	2.730	2.830	2.720	2.720	8,636	-0.02(-0.73%)
Oct 11, 2019	2.750	2.800	2.690	2.740	64,000	+0.08(+3.01%)
Oct 10, 2019	2.630	2.695	2.630	2.660	208,289	+0.02(+0.76%)
Oct 09, 2019	2.680	2.720	2.630	2.640	91,107	-0.05(-1.86%)
Oct 08, 2019	2.750	2.750	2.660	2.690	124,203	-0.06(-2.18%)
Oct 07, 2019	2.680	2.840	2.680	2.750	97,081	+0.06(+2.23%)
Oct 04, 2019	2.750	2.750	2.690	2.690	16,500	-0.03(-1.10%)
Oct 03, 2019	2.670	2.810	2.660	2.720	43,573	+0.04(+1.49%)
Oct 02, 2019	2.660	2.710	2.570	2.680	143,642	+0.00(+0.00%)
Oct 01, 2019	2.840	2.840	2.650	2.680	222,460	-0.10(-3.60%)
Sep 30, 2019	2.780	2.820	2.780	2.780	44,497	-0.03(-1.07%)
Sep 27, 2019	2.660	2.900	2.650	2.810	98,200	+0.17(+6.44%)
Sep 26, 2019	3.050	3.100	2.570	2.640	181,053	-0.39(-12.87%)
Sep 25, 2019	3.080	3.130	2.990	3.030	51,265	-0.05(-1.62%)
Sep 24, 2019	3.050	3.150	3.040	3.080	70,034	+0.01(+0.33%)
Sep 23, 2019	3.230	3.290	3.040	3.070	95,267	-0.19(-5.83%)
Sep 20, 2019	3.370	3.465	3.190	3.260	98,600	-0.14(-4.12%)
Sep 19, 2019	3.320	3.450	3.230	3.400	130,676	+0.20(+6.25%)
Sep 18, 2019	3.020	3.320	3.020	3.200	143,585	+0.16(+5.26%)
Sep 17, 2019	3.020	3.050	2.990	3.040	42,201	+0.04(+1.33%)
Sep 16, 2019	2.990	3.160	2.990	3.000	72,678	+0.00(+0.00%)
Sep 13, 2019	3.080	3.180	2.983	3.000	87,300	-0.04(-1.32%)
Sep 12, 2019	2.910	3.080	2.840	3.040	92,758	+0.17(+5.92%)
Sep 11, 2019	2.710	2.889	2.700	2.870	106,396	+0.16(+5.90%)
Sep 10, 2019	2.600	2.760	2.590	2.710	123,154	+0.14(+5.45%)
Sep 09, 2019	2.570	2.620	2.530	2.570	91,977	+0.06(+2.39%)
Sep 06, 2019	2.430	2.525	2.410	2.510	62,700	+0.10(+4.15%)
Sep 05, 2019	2.410	2.530	2.360	2.410	100,374	+0.10(+4.33%)
Sep 04, 2019	2.300	2.330	2.250	2.310	50,933	+0.02(+0.87%)
Sep 03, 2019	2.250	2.300	2.200	2.290	58,213	+0.08(+3.62%)
Aug 30, 2019	2.280	2.290	2.200	2.210	44,900	+0.01(+0.45%)
Aug 29, 2019	2.230	2.310	2.200	2.200	71,181	-0.02(-0.90%)
Aug 28, 2019	2.180	2.270	2.170	2.220	50,393	+0.04(+1.83%)
Aug 27, 2019	2.240	2.280	2.160	2.180	29,079	-0.05(-2.24%)
Aug 26, 2019	2.330	2.330	2.200	2.230	70,259	-0.09(-3.88%)
Aug 23, 2019	2.310	2.390	2.310	2.320	77,300	+0.01(+0.43%)
Aug 22, 2019	2.260	2.320	2.260	2.310	79,183	+0.07(+3.12%)
Aug 21, 2019	2.220	2.260	2.190	2.240	47,209	+0.04(+1.82%)
Aug 20, 2019	2.210	2.270	2.150	2.200	98,172	-0.06(-2.65%)
Aug 19, 2019	2.350	2.350	2.250	2.260	45,771	-0.09(-3.83%)
Aug 16, 2019	2.190	2.360	2.180	2.350	57,200	+0.12(+5.38%)
Aug 15, 2019	2.280	2.280	2.200	2.230	26,597	+0.01(+0.45%)
Aug 14, 2019	2.230	2.260	2.180	2.220	25,687	-0.05(-2.20%)
Aug 13, 2019	2.140	2.290	2.100	2.270	169,022	+0.12(+5.58%)
Aug 12, 2019	2.200	2.210	2.150	2.150	126,303	-0.05(-2.27%)
Aug 09, 2019	2.280	2.290	2.190	2.200	121,700	-0.10(-4.35%)
Aug 08, 2019	2.320	2.350	2.260	2.300	85,748	-0.02(-0.86%)
Aug 07, 2019	2.300	2.360	2.290	2.320	50,060	-0.01(-0.43%)
Aug 06, 2019	2.310	2.380	2.280	2.330	84,321	+0.01(+0.43%)
Aug 05, 2019	2.380	2.410	2.290	2.320	77,317	-0.06(-2.52%)
Aug 02, 2019	2.390	2.459	2.320	2.380	41,600	+0.00(+0.00%)
Aug 01, 2019	2.330	2.477	2.330	2.380	2,386,323	+0.05(+2.15%)
Jul 31, 2019	2.240	2.620	2.240	2.330	327,098	+0.09(+4.02%)
Jul 30, 2019	2.220	2.270	2.190	2.240	86,888	+0.01(+0.45%)
Jul 29, 2019	2.240	2.290	2.220	2.230	47,038	-0.01(-0.45%)
Jul 26, 2019	2.340	2.340	2.230	2.240	37,500	-0.02(-0.88%)
Jul 25, 2019	2.310	2.310	2.240	2.260	24,835	-0.05(-2.16%)
Jul 24, 2019	2.350	2.350	2.300	2.310	23,547	-0.02(-0.86%)
Jul 23, 2019	2.220	2.360	2.160	2.330	94,076	+0.10(+4.48%)
Jul 22, 2019	2.370	2.370	2.227	2.230	256,209	-0.16(-6.69%)
Jul 19, 2019	2.400	2.400	2.370	2.390	11,300	-0.01(-0.42%)
Jul 18, 2019	2.500	2.500	2.400	2.400	55,195	-0.08(-3.23%)
Jul 17, 2019	2.460	2.540	2.420	2.480	182,379	+0.02(+0.81%)
Jul 16, 2019	2.470	2.480	2.420	2.460	28,424	+0.02(+0.82%)
Jul 15, 2019	2.430	2.470	2.430	2.440	12,449	+0.01(+0.41%)
Jul 12, 2019	2.390	2.450	2.380	2.430	55,000	+0.04(+1.67%)
Jul 11, 2019	2.430	2.470	2.380	2.390	88,513	-0.04(-1.65%)
Jul 10, 2019	2.430	2.460	2.420	2.430	79,770	-0.01(-0.41%)
Jul 09, 2019	2.410	2.470	2.410	2.440	82,730	+0.01(+0.41%)
Jul 08, 2019	2.450	2.490	2.430	2.430	78,307	-0.01(-0.41%)
Jul 05, 2019	2.460	2.490	2.400	2.440	95,600	-0.01(-0.41%)
Jul 03, 2019	2.460	2.460	2.420	2.450	67,500	+0.01(+0.41%)
Jul 02, 2019	2.430	2.500	2.420	2.440	74,868	+0.00(+0.00%)
Jul 01, 2019	2.520	2.540	2.430	2.440	105,717	-0.05(-2.01%)
Jun 28, 2019	2.470	2.520	2.450	2.490	94,300	+0.03(+1.22%)
Jun 27, 2019	2.380	2.495	2.380	2.460	63,789	+0.09(+3.80%)
Jun 26, 2019	2.360	2.440	2.359	2.370	78,677	+0.02(+0.85%)
Jun 25, 2019	2.360	2.420	2.350	2.350	153,671	-0.01(-0.42%)
Jun 24, 2019	2.270	2.430	2.270	2.360	100,712	+0.05(+2.16%)
Jun 21, 2019	2.370	2.420	2.290	2.310	104,800	-0.08(-3.35%)
Jun 20, 2019	2.410	2.450	2.380	2.390	74,831	-0.03(-1.24%)
Jun 19, 2019	2.440	2.500	2.390	2.420	47,203	-0.02(-0.82%)
Jun 18, 2019	2.430	2.500	2.381	2.440	362,656	+0.04(+1.67%)
Jun 17, 2019	2.350	2.530	2.340	2.400	134,750	+0.05(+2.13%)
Jun 14, 2019	2.330	2.440	2.220	2.350	229,500	+0.01(+0.43%)
Jun 13, 2019	2.420	2.480	2.325	2.340	79,742	-0.07(-2.90%)
Jun 12, 2019	2.520	2.580	2.390	2.410	190,999	-0.10(-3.98%)
Jun 11, 2019	2.540	2.620	2.450	2.510	213,625	-0.05(-1.95%)
Jun 10, 2019	2.620	2.680	2.560	2.560	32,934	-0.10(-3.76%)
Jun 07, 2019	2.640	2.700	2.550	2.660	78,000	+0.02(+0.76%)
Jun 06, 2019	2.570	2.660	2.480	2.640	112,812	+0.07(+2.72%)
Jun 05, 2019	2.570	2.710	2.550	2.570	211,189	-0.12(-4.46%)
Jun 04, 2019	2.700	2.870	2.660	2.690	74,924	+0.00(+0.00%)
Jun 03, 2019	2.660	2.740	2.640	2.690	61,070	+0.03(+1.13%)
May 31, 2019	2.610	2.680	2.580	2.660	150,100	+0.01(+0.38%)
May 30, 2019	2.600	2.690	2.600	2.650	68,430	+0.05(+1.92%)
May 29, 2019	2.700	2.700	2.540	2.600	164,371	-0.09(-3.35%)
May 28, 2019	2.670	2.850	2.670	2.690	263,832	+0.02(+0.75%)
May 24, 2019	2.950	3.020	2.670	2.670	169,800	-0.26(-8.87%)
May 23, 2019	2.900	3.030	2.890	2.930	235,818	+0.05(+1.74%)
May 22, 2019	3.320	3.360	2.780	2.880	369,431	-0.43(-12.99%)
May 21, 2019	3.070	3.390	3.060	3.310	258,990	+0.07(+2.16%)
May 20, 2019	3.300	3.400	3.220	3.240	82,152	-0.13(-3.86%)
May 17, 2019	3.320	3.500	3.320	3.370	400,900	+0.01(+0.30%)
May 16, 2019	3.280	3.410	3.220	3.360	102,351	+0.09(+2.75%)
May 15, 2019	3.290	3.320	3.190	3.270	72,632	-0.03(-0.91%)
May 14, 2019	3.380	3.380	3.290	3.300	53,476	-0.08(-2.37%)
May 13, 2019	3.380	3.460	3.380	3.380	94,903	-0.09(-2.59%)
May 10, 2019	3.400	3.490	3.280	3.470	136,900	+0.06(+1.76%)
May 09, 2019	3.510	3.530	3.410	3.410	98,167	-0.11(-3.12%)
May 08, 2019	3.610	3.640	3.495	3.520	85,894	-0.09(-2.49%)
May 07, 2019	3.730	3.730	3.490	3.610	117,813	-0.14(-3.73%)
May 06, 2019	3.610	3.750	3.550	3.750	90,202	+0.05(+1.35%)
May 03, 2019	3.730	3.740	3.640	3.700	96,900	+0.05(+1.37%)
May 02, 2019	3.650	3.660	3.550	3.650	91,586	+0.02(+0.55%)
May 01, 2019	3.650	3.660	3.480	3.630	91,400	-0.02(-0.55%)
Apr 30, 2019	3.490	3.680	3.490	3.650	67,898	+0.13(+3.69%)
Apr 29, 2019	3.460	3.550	3.400	3.520	101,752	+0.06(+1.73%)
Apr 26, 2019	3.340	3.470	3.330	3.460	105,400	+0.09(+2.67%)
Apr 25, 2019	3.370	3.413	3.330	3.370	79,740	+0.00(+0.00%)
Apr 24, 2019	3.450	3.500	3.370	3.370	119,870	-0.07(-2.03%)
Apr 23, 2019	3.320	3.500	3.300	3.440	145,522	+0.13(+3.93%)
Apr 22, 2019	3.540	3.540	3.230	3.310	285,307	-0.17(-4.89%)
Apr 18, 2019	3.500	3.540	3.450	3.480	129,700	-0.02(-0.57%)
Apr 17, 2019	3.590	3.620	3.420	3.500	111,440	-0.10(-2.78%)
Apr 16, 2019	3.680	3.690	3.590	3.600	73,462	-0.07(-1.91%)
Apr 15, 2019	3.710	3.770	3.640	3.670	116,552	-0.02(-0.54%)
Apr 12, 2019	3.680	3.720	3.660	3.690	33,000	+0.02(+0.54%)
Apr 11, 2019	3.732	3.750	3.630	3.670	73,470	+0.01(+0.27%)
Apr 10, 2019	3.710	3.770	3.590	3.660	193,339	-0.07(-1.88%)
Apr 09, 2019	3.730	3.830	3.620	3.730	287,553	-0.03(-0.80%)
Apr 08, 2019	3.750	3.790	3.610	3.760	148,465	-0.01(-0.27%)
Apr 05, 2019	3.950	4.044	3.760	3.770	113,800	-0.20(-5.04%)
Apr 04, 2019	3.850	4.010	3.810	3.970	289,671	+0.14(+3.66%)
Apr 03, 2019	3.870	3.945	3.720	3.830	249,501	-0.04(-1.03%)
Apr 02, 2019	3.880	3.890	3.790	3.870	258,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atento S.A. (NY: ATTO )

Historical Prices

Popular Pages