Financial News

Ulta Beauty Inc (NQ: ULTA )

522.88 +9.36 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 282.65 283.97 274.56 275.40 1,576,989 -5.89(-2.09%)
Nov 27, 2020 281.26 284.27 277.64 281.29 579,100 +1.75(+0.63%)
Nov 25, 2020 279.68 280.87 272.73 279.54 814,200 -5.17(-1.82%)
Nov 24, 2020 280.50 287.03 279.55 284.71 1,000,845 +1.84(+0.65%)
Nov 23, 2020 275.69 284.34 273.78 282.87 1,007,927 +9.22(+3.37%)
Nov 20, 2020 271.09 278.03 271.09 273.65 680,400 -1.21(-0.44%)
Nov 19, 2020 272.08 277.77 268.74 274.86 746,541 +0.65(+0.24%)
Nov 18, 2020 276.15 287.24 274.08 274.21 1,137,959 -1.99(-0.72%)
Nov 17, 2020 272.53 278.83 266.70 276.20 1,057,879 +0.91(+0.33%)
Nov 16, 2020 270.00 276.91 262.61 275.29 1,225,218 +12.94(+4.93%)
Nov 13, 2020 250.92 263.78 249.18 262.35 1,430,400 +14.27(+5.75%)
Nov 12, 2020 255.60 258.00 245.62 248.08 1,055,992 -7.34(-2.87%)
Nov 11, 2020 264.52 264.52 251.70 255.42 1,376,776 -10.07(-3.79%)
Nov 10, 2020 262.61 273.69 257.87 265.49 3,572,525 +17.49(+7.05%)
Nov 09, 2020 239.49 276.05 239.30 248.00 3,556,516 +32.98(+15.34%)
Nov 06, 2020 214.99 216.07 210.01 215.02 661,600 +0.76(+0.35%)
Nov 05, 2020 221.23 222.50 213.70 214.26 875,016 -3.06(-1.41%)
Nov 04, 2020 217.52 222.51 216.50 217.32 708,888 -0.21(-0.10%)
Nov 03, 2020 213.82 218.85 212.47 217.53 898,106 +6.75(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback