Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.08	38.25	36.63	37.17	1,216,703	-1.24(-3.23%)
Jan 30, 2020	38.09	38.51	37.55	38.41	961,602	-0.24(-0.63%)
Jan 29, 2020	38.41	38.98	38.22	38.66	1,304,045	+0.28(+0.73%)
Jan 28, 2020	37.85	38.71	37.85	38.38	1,134,603	+0.98(+2.61%)
Jan 27, 2020	37.20	37.83	36.69	37.40	1,198,876	-0.71(-1.85%)
Jan 24, 2020	38.71	38.92	37.31	38.11	1,387,061	-0.67(-1.73%)
Jan 23, 2020	38.18	38.95	37.46	38.78	1,367,326	+0.22(+0.56%)
Jan 22, 2020	38.02	38.82	37.96	38.56	1,045,497	+0.80(+2.11%)
Jan 21, 2020	38.43	38.90	36.79	37.76	2,180,811	-1.10(-2.82%)
Jan 17, 2020	38.99	39.51	38.31	38.86	1,702,478	+0.25(+0.66%)
Jan 16, 2020	37.64	39.26	37.60	38.60	3,296,912	+2.69(+7.48%)
Jan 15, 2020	36.09	36.39	35.84	35.92	902,022	-0.39(-1.07%)
Jan 14, 2020	36.44	37.05	36.30	36.31	1,330,126	+0.32(+0.88%)
Jan 13, 2020	35.89	36.14	35.66	35.99	1,325,138	-0.03(-0.08%)
Jan 10, 2020	36.96	36.97	35.64	36.02	1,886,315	-0.19(-0.52%)
Jan 09, 2020	36.82	36.99	36.09	36.21	1,471,112	+0.05(+0.15%)
Jan 08, 2020	35.41	36.69	35.31	36.15	1,318,799	+0.40(+1.11%)
Jan 07, 2020	36.41	36.55	35.50	35.75	957,549	-0.81(-2.20%)
Jan 06, 2020	35.57	36.69	35.35	36.56	1,108,676	+0.52(+1.43%)
Jan 03, 2020	35.90	36.14	34.69	36.04	1,466,827	-0.75(-2.04%)
Jan 02, 2020	36.84	37.05	36.30	36.79	1,135,016	+0.31(+0.84%)
Dec 31, 2019	35.95	36.67	35.75	36.49	879,411	+0.46(+1.28%)
Dec 30, 2019	36.77	36.77	35.99	36.02	1,589,735	-0.71(-1.92%)
Dec 27, 2019	37.36	37.44	36.32	36.73	1,182,786	-0.58(-1.55%)
Dec 26, 2019	37.32	37.63	37.12	37.31	706,261	+0.03(+0.07%)
Dec 24, 2019	37.31	37.54	36.91	37.28	331,546	+0.14(+0.39%)
Dec 23, 2019	37.52	37.83	37.13	37.14	1,071,330	-0.31(-0.82%)
Dec 20, 2019	37.49	37.74	37.13	37.45	1,596,419	+0.07(+0.19%)
Dec 19, 2019	36.49	37.52	35.99	37.37	2,205,362	+0.79(+2.15%)
Dec 18, 2019	37.24	37.30	36.28	36.59	1,111,362	-0.49(-1.32%)
Dec 17, 2019	35.27	37.13	35.21	37.08	2,752,781	+1.62(+4.57%)
Dec 16, 2019	35.30	36.16	35.08	35.45	1,076,596	+0.84(+2.43%)
Dec 13, 2019	34.67	35.06	34.43	34.61	1,015,631	-0.11(-0.31%)
Dec 12, 2019	34.70	35.64	34.57	34.72	809,489	+0.35(+1.03%)
Dec 11, 2019	34.56	34.69	34.19	34.37	653,429	-0.23(-0.65%)
Dec 10, 2019	34.40	35.07	34.06	34.59	1,245,732	-0.24(-0.70%)
Dec 09, 2019	35.32	35.41	34.77	34.84	857,070	-0.65(-1.84%)
Dec 06, 2019	34.81	35.60	34.81	35.49	955,641	+1.03(+2.99%)
Dec 05, 2019	34.85	34.85	34.12	34.46	911,298	-0.11(-0.31%)
Dec 04, 2019	34.55	35.05	34.42	34.57	1,268,474	+0.15(+0.45%)
Dec 03, 2019	35.07	35.39	34.00	34.41	2,082,871	-1.42(-3.97%)
Dec 02, 2019	36.14	37.02	35.70	35.83	1,126,865	+0.47(+1.33%)
Nov 29, 2019	35.40	35.72	35.26	35.36	230,790	-0.11(-0.31%)
Nov 27, 2019	35.55	35.98	35.20	35.47	834,004	+0.08(+0.23%)
Nov 26, 2019	36.07	36.18	35.36	35.39	1,006,140	-0.74(-2.05%)
Nov 25, 2019	35.05	36.36	34.88	36.13	1,295,195	+1.31(+3.77%)
Nov 22, 2019	34.25	34.88	34.10	34.82	691,045	+0.72(+2.12%)
Nov 21, 2019	34.53	34.95	34.04	34.10	562,116	-0.42(-1.21%)
Nov 20, 2019	34.78	35.21	34.42	34.51	910,801	-0.62(-1.78%)
Nov 19, 2019	34.50	35.22	34.24	35.14	882,732	+0.82(+2.40%)
Nov 18, 2019	34.52	34.60	33.84	34.31	670,627	-0.29(-0.84%)
Nov 15, 2019	34.34	35.04	34.20	34.60	1,124,011	+0.49(+1.43%)
Nov 14, 2019	33.81	34.20	33.66	34.12	704,193	+0.19(+0.56%)
Nov 13, 2019	33.86	33.98	33.54	33.93	502,067	-0.34(-1.00%)
Nov 12, 2019	35.02	35.11	34.11	34.27	898,206	-0.78(-2.22%)
Nov 11, 2019	35.17	35.58	34.89	35.05	439,492	-0.24(-0.67%)
Nov 08, 2019	35.53	35.59	34.70	35.28	808,042	-0.38(-1.07%)
Nov 07, 2019	35.67	36.18	35.44	35.66	1,439,392	+0.19(+0.54%)
Nov 06, 2019	35.13	35.56	35.12	35.47	755,602	+0.24(+0.67%)
Nov 05, 2019	35.21	35.98	35.11	35.24	1,305,010	+0.41(+1.17%)
Nov 04, 2019	34.96	35.11	34.62	34.83	1,451,842	+0.37(+1.08%)
Nov 01, 2019	34.31	34.48	34.00	34.46	1,017,289	+0.46(+1.36%)
Oct 31, 2019	34.04	34.12	33.45	34.00	981,222	-0.12(-0.34%)
Oct 30, 2019	33.56	34.15	33.37	34.12	724,251	+0.47(+1.40%)
Oct 29, 2019	34.35	34.52	33.63	33.64	1,077,427	-0.88(-2.54%)
Oct 28, 2019	34.59	34.90	34.35	34.52	1,211,444	+0.19(+0.55%)
Oct 25, 2019	33.78	34.74	33.73	34.33	1,485,719	+0.61(+1.80%)
Oct 24, 2019	35.60	36.07	32.86	33.73	3,979,782	-0.44(-1.30%)
Oct 23, 2019	33.67	34.30	33.14	34.17	1,781,939	+0.47(+1.40%)
Oct 22, 2019	34.09	34.22	33.07	33.70	1,583,928	-0.59(-1.72%)
Oct 21, 2019	33.83	34.83	33.73	34.29	1,593,404	+1.00(+2.99%)
Oct 18, 2019	33.15	33.48	32.93	33.29	1,867,202	+0.01(+0.03%)
Oct 17, 2019	33.04	33.59	32.77	33.28	1,302,581	+0.65(+2.00%)
Oct 16, 2019	33.63	33.89	32.45	32.63	1,728,181	-0.76(-2.28%)
Oct 15, 2019	32.43	33.45	32.00	33.39	2,638,150	+0.96(+2.96%)
Oct 14, 2019	32.55	32.80	31.98	32.43	1,151,864	-0.20(-0.61%)
Oct 11, 2019	32.12	34.21	32.12	32.63	3,595,864	+1.86(+6.06%)
Oct 10, 2019	30.36	30.99	29.97	30.77	1,681,811	+0.26(+0.86%)
Oct 09, 2019	30.37	30.76	30.20	30.50	1,935,313	+0.54(+1.81%)
Oct 08, 2019	30.54	30.70	29.94	29.96	1,506,583	-0.84(-2.73%)
Oct 07, 2019	31.13	31.19	30.68	30.80	1,391,436	+0.04(+0.12%)
Oct 04, 2019	30.42	30.80	30.10	30.77	1,346,184	+0.32(+1.04%)
Oct 03, 2019	31.45	31.45	29.84	30.45	2,349,534	-0.96(-3.05%)
Oct 02, 2019	32.05	32.10	30.82	31.41	1,620,304	-1.07(-3.29%)
Oct 01, 2019	33.12	33.71	32.30	32.48	741,722	-0.38(-1.16%)
Sep 30, 2019	33.04	33.22	32.55	32.86	906,962	-0.01(-0.03%)
Sep 27, 2019	33.75	34.02	32.74	32.87	681,212	-0.64(-1.92%)
Sep 26, 2019	33.56	33.60	32.91	33.51	583,498	+0.06(+0.19%)
Sep 25, 2019	33.60	33.81	33.22	33.45	886,264	+0.38(+1.15%)
Sep 24, 2019	34.05	34.05	32.73	33.07	887,465	-0.66(-1.96%)
Sep 23, 2019	33.41	33.95	33.17	33.73	1,269,943	-0.70(-2.02%)
Sep 20, 2019	34.34	34.74	34.10	34.42	1,015,300	+0.10(+0.29%)
Sep 19, 2019	34.66	34.77	34.12	34.32	1,148,301	-0.33(-0.97%)
Sep 18, 2019	34.88	35.12	34.17	34.66	1,437,784	-0.36(-1.03%)
Sep 17, 2019	34.41	35.63	34.29	35.02	1,045,494	+0.28(+0.81%)
Sep 16, 2019	33.93	35.04	33.78	34.74	847,636	-0.34(-0.98%)
Sep 13, 2019	35.37	35.83	34.89	35.08	963,596	+0.44(+1.28%)
Sep 12, 2019	35.08	35.30	34.53	34.64	846,368	-0.43(-1.24%)
Sep 11, 2019	34.51	35.29	34.12	35.07	1,295,079	+0.79(+2.30%)
Sep 10, 2019	32.60	34.31	32.27	34.29	1,329,783	+1.57(+4.81%)
Sep 09, 2019	32.21	32.83	31.25	32.71	3,059,259	-0.83(-2.48%)
Sep 06, 2019	34.17	34.20	33.45	33.54	780,643	-0.24(-0.70%)
Sep 05, 2019	32.89	33.96	32.83	33.78	911,627	+1.08(+3.29%)
Sep 04, 2019	32.93	32.95	31.76	32.70	1,731,848	+0.04(+0.11%)
Sep 03, 2019	33.40	33.42	32.51	32.67	1,298,585	-1.31(-3.86%)
Aug 30, 2019	34.52	34.74	33.91	33.98	892,227	-0.24(-0.71%)
Aug 29, 2019	33.76	34.30	33.76	34.22	540,185	+0.75(+2.24%)
Aug 28, 2019	32.59	33.63	32.49	33.47	914,898	+0.86(+2.64%)
Aug 27, 2019	34.05	34.10	32.59	32.61	1,370,481	-1.38(-4.05%)
Aug 26, 2019	34.45	34.53	33.75	33.99	687,971	-0.16(-0.48%)
Aug 23, 2019	34.93	35.51	34.04	34.15	736,341	-0.97(-2.76%)
Aug 22, 2019	35.23	35.42	34.84	35.12	813,283	+0.25(+0.73%)
Aug 21, 2019	34.94	35.12	34.70	34.87	570,803	-0.07(-0.21%)
Aug 20, 2019	34.90	35.14	34.67	34.94	446,692	+0.01(+0.03%)
Aug 19, 2019	35.28	35.46	34.90	34.93	583,069	+0.17(+0.49%)
Aug 16, 2019	34.02	34.79	33.86	34.76	590,619	+0.99(+2.92%)
Aug 15, 2019	33.87	34.31	33.59	33.77	701,272	-0.14(-0.43%)
Aug 14, 2019	34.53	34.61	33.67	33.92	1,084,690	-1.33(-3.78%)
Aug 13, 2019	35.19	36.13	34.95	35.25	798,127	-0.06(-0.18%)
Aug 12, 2019	35.81	35.88	35.18	35.31	843,814	-0.87(-2.40%)
Aug 09, 2019	36.66	36.94	35.97	36.18	1,112,300	-0.78(-2.11%)
Aug 08, 2019	37.04	37.27	36.63	36.96	1,069,717	+0.03(+0.07%)
Aug 07, 2019	36.75	37.38	36.47	36.93	792,885	-0.45(-1.21%)
Aug 06, 2019	37.74	37.93	36.97	37.38	825,898	-0.05(-0.15%)
Aug 05, 2019	37.65	38.12	36.58	37.44	1,525,260	-0.68(-1.78%)
Aug 02, 2019	37.95	38.42	37.79	38.12	983,261	-0.24(-0.61%)
Aug 01, 2019	38.64	39.18	38.01	38.35	1,319,746	-0.05(-0.14%)
Jul 31, 2019	38.04	39.01	37.68	38.41	1,886,176	+0.22(+0.57%)
Jul 30, 2019	38.26	38.32	37.64	38.19	1,494,264	-0.16(-0.42%)
Jul 29, 2019	39.27	39.67	37.78	38.35	3,118,710	-1.08(-2.73%)
Jul 26, 2019	38.48	39.91	38.47	39.43	4,175,657	+1.40(+3.69%)
Jul 25, 2019	41.86	42.23	38.02	38.03	11,860,560	-11.80(-23.69%)
Jul 24, 2019	48.56	49.97	48.43	49.83	1,481,764	+1.20(+2.48%)
Jul 23, 2019	47.59	48.75	47.52	48.62	1,096,999	+1.21(+2.56%)
Jul 22, 2019	46.38	47.56	46.17	47.41	997,055	+1.35(+2.93%)
Jul 19, 2019	46.26	46.71	45.95	46.06	807,489	-0.35(-0.76%)
Jul 18, 2019	45.96	46.42	45.82	46.42	615,110	+0.57(+1.24%)
Jul 17, 2019	46.18	46.70	45.72	45.85	742,352	-0.70(-1.50%)
Jul 16, 2019	45.97	47.27	45.97	46.54	962,342	+0.46(+1.00%)
Jul 15, 2019	45.95	46.40	45.73	46.08	996,164	+0.09(+0.20%)
Jul 12, 2019	47.05	47.49	45.64	45.99	1,850,630	-1.28(-2.70%)
Jul 11, 2019	46.64	47.45	46.43	47.27	1,063,288	+0.73(+1.58%)
Jul 10, 2019	46.38	46.92	45.76	46.53	545,763	+0.58(+1.26%)
Jul 09, 2019	46.45	46.81	45.33	45.95	694,827	-0.83(-1.78%)
Jul 08, 2019	46.16	46.87	45.96	46.79	884,710	+0.74(+1.61%)
Jul 05, 2019	45.39	46.23	45.39	46.05	665,634	+0.36(+0.79%)
Jul 03, 2019	44.61	46.22	44.44	45.68	617,245	+1.42(+3.21%)
Jul 02, 2019	44.35	44.90	43.99	44.26	1,085,873	-0.04(-0.08%)
Jul 01, 2019	43.66	44.33	43.28	44.30	932,536	+1.10(+2.54%)
Jun 28, 2019	42.64	43.76	42.54	43.20	3,887,970	+0.71(+1.66%)
Jun 27, 2019	41.98	42.96	41.90	42.50	2,082,867	+0.91(+2.18%)
Jun 26, 2019	42.49	42.90	41.56	41.59	1,143,666	-0.91(-2.15%)
Jun 25, 2019	43.16	44.03	42.49	42.51	942,647	-0.56(-1.30%)
Jun 24, 2019	43.72	43.72	42.42	43.07	1,124,720	-0.14(-0.34%)
Jun 21, 2019	43.63	44.38	43.12	43.21	891,122	-0.85(-1.93%)
Jun 20, 2019	45.20	45.44	43.37	44.06	867,884	-0.86(-1.91%)
Jun 19, 2019	45.97	46.15	44.79	44.92	652,474	-0.84(-1.84%)
Jun 18, 2019	45.17	46.05	45.04	45.76	597,360	+0.52(+1.14%)
Jun 17, 2019	45.48	45.48	44.84	45.25	480,164	-0.30(-0.66%)
Jun 14, 2019	46.79	46.80	45.09	45.55	803,843	-0.98(-2.10%)
Jun 13, 2019	44.95	46.95	44.90	46.52	862,829	+1.56(+3.46%)
Jun 12, 2019	44.74	45.48	44.74	44.97	517,438	+0.01(+0.02%)
Jun 11, 2019	45.08	45.12	44.38	44.96	543,225	+0.55(+1.24%)
Jun 10, 2019	44.67	45.20	44.35	44.41	329,730	-0.05(-0.12%)
Jun 07, 2019	45.78	45.91	44.36	44.46	617,576	-0.74(-1.64%)
Jun 06, 2019	44.67	45.63	44.55	45.20	1,296,315	-0.44(-0.97%)
Jun 05, 2019	44.90	45.76	44.77	45.65	905,427	+1.00(+2.23%)
Jun 04, 2019	43.19	44.76	43.00	44.65	995,219	+1.91(+4.47%)
Jun 03, 2019	41.61	42.99	41.50	42.74	1,080,470	+1.03(+2.47%)
May 31, 2019	42.11	42.25	41.59	41.71	576,147	-0.85(-2.00%)
May 30, 2019	42.26	42.98	41.97	42.56	709,329	+0.24(+0.56%)
May 29, 2019	42.25	42.43	41.79	42.32	628,293	-0.13(-0.30%)
May 28, 2019	42.61	43.17	42.34	42.45	976,517	-0.27(-0.64%)
May 24, 2019	43.71	43.85	42.68	42.72	607,191	-1.00(-2.28%)
May 23, 2019	43.13	44.07	43.01	43.72	1,181,629	+0.33(+0.75%)
May 22, 2019	44.08	44.29	43.31	43.39	828,498	-0.75(-1.70%)
May 21, 2019	42.91	44.20	42.64	44.14	1,172,486	+1.57(+3.70%)
May 20, 2019	42.50	42.96	41.89	42.57	557,926	-0.55(-1.28%)
May 17, 2019	43.44	44.03	42.97	43.12	719,548	-0.81(-1.83%)
May 16, 2019	43.76	44.73	43.48	43.93	605,343	+0.05(+0.12%)
May 15, 2019	43.25	44.03	43.00	43.87	774,476	+0.24(+0.54%)
May 14, 2019	43.37	44.04	43.03	43.64	611,460	+0.36(+0.84%)
May 13, 2019	43.90	44.20	42.99	43.28	648,468	-1.67(-3.73%)
May 10, 2019	44.40	45.07	43.58	44.95	740,760	+0.22(+0.49%)
May 09, 2019	44.85	45.07	43.99	44.73	724,091	-0.43(-0.96%)
May 08, 2019	45.79	45.94	45.09	45.17	905,799	-0.79(-1.71%)
May 07, 2019	46.33	46.52	45.00	45.95	940,949	-0.72(-1.53%)
May 06, 2019	46.55	47.37	46.42	46.67	686,178	-0.85(-1.79%)
May 03, 2019	47.67	47.87	46.81	47.52	884,051	-0.02(-0.04%)
May 02, 2019	47.69	48.24	46.94	47.54	1,473,498	-0.04(-0.08%)
May 01, 2019	49.19	49.38	47.50	47.57	1,430,706	-1.65(-3.35%)
Apr 30, 2019	48.05	49.77	48.05	49.22	1,407,122	+0.53(+1.10%)
Apr 29, 2019	47.70	49.14	47.70	48.69	1,653,085	+0.99(+2.07%)
Apr 26, 2019	47.97	50.03	47.53	47.70	2,324,364	-0.16(-0.34%)
Apr 25, 2019	47.61	49.00	45.26	47.86	4,369,240	-4.91(-9.30%)
Apr 24, 2019	52.27	52.99	52.06	52.77	1,637,390	+0.73(+1.41%)
Apr 23, 2019	50.54	52.23	50.28	52.04	1,335,431	+1.67(+3.31%)
Apr 22, 2019	50.48	50.86	49.78	50.37	985,071	-0.49(-0.96%)
Apr 18, 2019	50.19	50.86	49.39	50.86	1,040,600	+0.57(+1.13%)
Apr 17, 2019	50.24	50.41	49.50	50.29	802,999	+0.52(+1.05%)
Apr 16, 2019	50.20	50.31	49.44	49.77	519,381	-0.17(-0.34%)
Apr 15, 2019	50.37	51.10	49.65	49.94	721,407	-0.95(-1.87%)
Apr 12, 2019	51.68	52.09	50.11	50.89	1,409,157	-0.63(-1.23%)
Apr 11, 2019	51.27	52.89	51.09	51.52	1,343,626	+0.07(+0.14%)
Apr 10, 2019	50.24	51.60	50.15	51.45	1,531,428	+1.84(+3.70%)
Apr 09, 2019	48.90	49.87	48.90	49.61	826,293	+0.10(+0.20%)
Apr 08, 2019	48.42	49.77	48.31	49.51	757,787	+0.24(+0.48%)
Apr 05, 2019	49.21	49.37	48.53	49.28	884,162	+0.13(+0.26%)
Apr 04, 2019	48.89	49.28	47.83	49.15	603,749	+0.02(+0.04%)
Apr 03, 2019	49.02	49.52	48.69	49.13	751,956	+0.42(+0.85%)
Apr 02, 2019	48.85	49.23	47.75	48.72	944,492	+0.53(+1.11%)
Apr 01, 2019	48.36	49.09	47.86	48.18	924,270	+0.33(+0.70%)
Mar 29, 2019	46.90	48.28	46.58	47.85	1,096,281	+1.00(+2.14%)
Mar 28, 2019	48.36	48.82	46.21	46.84	1,683,239	-1.32(-2.74%)
Mar 27, 2019	47.33	48.78	47.33	48.16	1,059,899	+0.69(+1.45%)
Mar 26, 2019	47.68	47.92	47.08	47.48	975,789	+0.81(+1.75%)
Mar 25, 2019	48.02	48.28	46.63	46.66	1,502,656	-1.36(-2.83%)
Mar 22, 2019	48.87	49.17	47.39	48.02	1,616,747	-0.85(-1.74%)
Mar 21, 2019	47.68	49.01	47.56	48.87	634,389	+1.26(+2.64%)
Mar 20, 2019	48.48	48.61	47.29	47.61	871,096	-1.00(-2.05%)
Mar 19, 2019	47.84	49.22	47.84	48.61	767,353	+0.77(+1.61%)
Mar 18, 2019	48.87	48.91	47.55	47.84	1,178,311	-1.22(-2.49%)
Mar 15, 2019	50.48	50.86	48.96	49.06	1,727,999	-0.86(-1.72%)
Mar 14, 2019	49.90	50.93	49.80	49.92	1,222,220	+0.34(+0.69%)
Mar 13, 2019	48.06	49.68	47.99	49.58	1,557,829	+1.77(+3.71%)
Mar 12, 2019	47.55	48.41	47.17	47.80	1,251,619	-0.24(-0.49%)
Mar 11, 2019	47.91	48.58	47.02	48.04	1,372,654	+1.26(+2.69%)
Mar 08, 2019	47.36	48.19	46.57	46.78	1,051,647	-1.00(-2.10%)
Mar 07, 2019	48.10	48.10	47.14	47.78	1,782,173	-0.46(-0.96%)
Mar 06, 2019	50.88	51.29	48.19	48.24	2,881,597	-2.63(-5.18%)
Mar 05, 2019	51.87	52.23	50.78	50.88	2,126,902	-0.77(-1.49%)
Mar 04, 2019	51.13	51.93	51.02	51.65	1,495,231	+0.41(+0.79%)
Mar 01, 2019	51.30	51.98	50.69	51.24	1,824,999	+0.33(+0.64%)
Feb 28, 2019	52.94	53.15	50.10	50.91	3,053,585	-2.10(-3.96%)
Feb 27, 2019	54.91	55.52	52.81	53.01	1,746,940	-2.21(-4.00%)
Feb 26, 2019	54.82	55.75	54.82	55.22	752,147	+0.38(+0.69%)
Feb 25, 2019	54.46	55.21	54.46	54.84	1,024,308	+0.43(+0.78%)
Feb 22, 2019	54.00	54.51	53.72	54.42	1,326,298	+0.49(+0.91%)
Feb 21, 2019	53.16	54.06	52.80	53.93	1,585,921	+1.42(+2.71%)
Feb 20, 2019	55.44	55.98	52.36	52.51	2,556,212	-3.92(-6.95%)
Feb 19, 2019	55.82	57.24	55.82	56.43	1,229,965	+0.61(+1.09%)
Feb 15, 2019	55.85	56.34	55.52	55.82	776,997	+0.23(+0.41%)
Feb 14, 2019	54.78	56.00	54.77	55.59	1,131,444	+0.44(+0.80%)
Feb 13, 2019	55.89	56.18	54.85	55.15	1,443,756	-0.65(-1.17%)
Feb 12, 2019	57.59	58.62	55.72	55.80	1,341,421	-1.28(-2.24%)
Feb 11, 2019	56.16	57.26	55.82	57.08	1,318,562	+1.47(+2.64%)
Feb 08, 2019	56.07	56.24	54.85	55.61	1,016,626	-1.15(-2.03%)
Feb 07, 2019	55.93	57.09	55.40	56.76	1,730,988	+1.64(+2.97%)
Feb 06, 2019	54.26	56.62	51.74	55.12	3,155,831	-1.86(-3.26%)
Feb 05, 2019	57.10	57.69	56.23	56.98	1,530,958	+0.15(+0.27%)
Feb 04, 2019	55.81	56.96	55.29	56.83	1,165,662	+1.49(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Spirit Airlines Inc (NY: SAVE )

Historical Prices

Popular Pages