Financial News
Pharmadrug Inc (OP: LMLLF )
0.0215
-0.0065
(-23.21%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.1692 | 0.1692 | 0.1692 | 0 | +0.00(+0.71%) | |
| Apr 29, 2019 | 0.1680 | 0.1680 | 0.1500 | 0.1680 | 10,645 | -0.01(-5.67%) |
| Apr 24, 2019 | 0.1781 | 0.1781 | 0.1781 | 0 | -0.01(-3.68%) | |
| Apr 23, 2019 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 1,000 | +0.02(+11.79%) |
| Apr 02, 2019 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.00(-2.07%) | |
| Apr 01, 2019 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 100 | -0.01(-6.17%) |
| Mar 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+8.43%) | |
| Mar 27, 2019 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 5,000 | -0.01(-8.29%) |
| Mar 26, 2019 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 5,000 | +0.00(+2.78%) |
| Mar 21, 2019 | 0.1761 | 0.1761 | 0.1761 | 0 | +0.01(+4.20%) | |
| Mar 20, 2019 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 2,499 | -0.00(-0.59%) |
| Mar 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.02(-9.33%) |
| Mar 15, 2019 | 0.1875 | 0.1875 | 0.1875 | 0 | +0.01(+3.42%) | |
| Mar 12, 2019 | 0.1813 | 0.1813 | 0.1813 | 0 | +0.00(+1.51%) | |
| Mar 07, 2019 | 0.1786 | 0.1786 | 0.1786 | 0 | -0.04(-19.73%) | |
| Mar 04, 2019 | 0.2225 | 0.2225 | 0.2225 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.2225 | 0.2225 | 0.2225 | 0 | +0.04(+22.05%) | |
| Feb 26, 2019 | 0.1823 | 0.1823 | 0.1823 | 0 | -0.04(-17.51%) | |
| Feb 22, 2019 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.01(-3.45%) | |
| Feb 21, 2019 | 0.2170 | 0.2290 | 0.2170 | 0.2289 | 16,750 | +0.03(+12.43%) |
| Feb 19, 2019 | 0.2036 | 0.2036 | 0.2036 | 0 | -0.01(-3.05%) | |
| Feb 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+8.81%) | |
| Feb 11, 2019 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.01(+2.88%) | |
| Feb 08, 2019 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 3,000 | +0.00(+0.05%) |
| Feb 06, 2019 | 0.1875 | 0.1875 | 0.1875 | 0 | -0.00(-0.27%) | |
| Feb 04, 2019 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-9.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
