Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2019 | 11.93 | 11.93 | 11.93 | 0 | +1.08(+10.00%) | |
| Mar 14, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.50(+4.78%) | |
| Mar 08, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 10.35 | 10.35 | 10.35 | 0 | -0.95(-8.41%) | |
| Feb 19, 2019 | 11.30 | 11.30 | 11.30 | 0 | -0.30(-2.59%) | |
| Feb 01, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.88(+8.22%) | |
| Jan 23, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jan 17, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.22(+2.09%) | |
| Jan 15, 2019 | 10.53 | 10.53 | 10.53 | 0 | +0.66(+6.69%) | |
| Jan 14, 2019 | 9.870 | 9.870 | 9.870 | 3 | +0.00(+0.00%) | |
| Jan 11, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.31(+3.24%) |
| Jan 04, 2019 | 9.560 | 9.560 | 9.560 | 0 | +0.05(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
