Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.01(-3.23%) |
| Oct 30, 2019 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 2,500 | +0.01(+3.33%) |
| Oct 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,350 | -0.01(-2.96%) |
| Oct 25, 2019 | 0.3710 | 0.3710 | 0.3710 | 0 | -0.03(-6.69%) | |
| Oct 15, 2019 | 0.3976 | 0.3976 | 0.3976 | 0 | +0.01(+2.05%) | |
| Oct 11, 2019 | 0.3896 | 0.3896 | 0.3896 | 0 | +0.01(+3.07%) | |
| Oct 07, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.01(-2.00%) | |
| Oct 04, 2019 | 0.3870 | 0.3870 | 0.3857 | 0.3857 | 5,000 | +0.02(+4.24%) |
| Oct 02, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+4.40%) | |
| Sep 27, 2019 | 0.3544 | 0.3544 | 0.3544 | 0 | -0.03(-6.74%) | |
| Sep 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.76%) | |
| Sep 23, 2019 | 0.3807 | 0.3807 | 0.3593 | 0.3593 | 4,600 | -0.08(-18.34%) |
| Sep 17, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+13.70%) | |
| Sep 16, 2019 | 0.4031 | 0.4031 | 0.3870 | 0.3870 | 147,000 | +0.02(+4.91%) |
| Sep 13, 2019 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 100 | -0.05(-12.17%) |
| Sep 11, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.40%) | |
| Sep 06, 2019 | 0.4255 | 0.4365 | 0.4025 | 0.4062 | 15,000 | -0.01(-3.10%) |
| Sep 05, 2019 | 0.4000 | 0.4193 | 0.4000 | 0.4192 | 26,000 | +0.10(+30.51%) |
| Aug 27, 2019 | 0.3212 | 0.3212 | 0.3212 | 0 | -0.03(-8.20%) | |
| Aug 16, 2019 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.02(+6.03%) | |
| Aug 15, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.00(+0.00%) |
| Aug 13, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-9.66%) | |
| Aug 08, 2019 | 0.3600 | 0.3653 | 0.3600 | 0.3653 | 1,500 | +0.01(+1.47%) |
| Aug 07, 2019 | 0.3600 | 0.3600 | 0.3600 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
