Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6581	0.6581	0.6389	0.6562	2,338	+0.02(+2.71%)
Nov 27, 2019	0.6697	0.6697	0.6350	0.6389	3,897	-0.03(-4.60%)
Nov 26, 2019	0.6350	0.6697	0.6350	0.6697	940	+0.03(+4.34%)
Nov 25, 2019	0.6350	0.6502	0.6312	0.6418	3,473	+0.02(+2.94%)
Nov 22, 2019	0.6928	0.6928	0.6235	0.6235	8,834	-0.06(-8.47%)
Nov 21, 2019	0.6774	0.6928	0.6004	0.6812	10,707	+0.01(+1.14%)
Nov 20, 2019	0.6774	0.6774	0.6085	0.6735	19,721	+0.04(+5.54%)
Nov 19, 2019	0.6697	0.6812	0.6381	0.6381	24,190	-0.01(-1.89%)
Nov 18, 2019	0.5850	0.6697	0.5850	0.6504	19,370	+0.07(+11.92%)
Nov 15, 2019	0.6196	0.6235	0.5773	0.5811	94,839	-0.10(-14.69%)
Nov 14, 2019	0.7004	0.7004	0.6543	0.6812	34,324	-0.00(-0.56%)
Nov 13, 2019	0.7081	0.7081	0.6851	0.6851	2,257	-0.02(-2.73%)
Nov 12, 2019	0.6851	0.7043	0.6851	0.7043	16,359	+0.02(+2.81%)
Nov 11, 2019	0.7062	0.7062	0.6851	0.6851	4,165	-0.01(-1.11%)
Nov 08, 2019	0.6816	0.6928	0.6816	0.6928	4,677	+0.02(+3.45%)
Nov 07, 2019	0.6658	0.7312	0.6466	0.6697	6,267	-0.00(-0.57%)
Nov 06, 2019	0.6466	0.6735	0.6196	0.6735	25,861	+0.02(+3.55%)
Nov 05, 2019	0.6081	0.6669	0.6081	0.6504	9,798	+0.04(+6.96%)
Nov 04, 2019	0.6042	0.6158	0.6042	0.6081	30,431	+0.01(+0.96%)
Nov 01, 2019	0.5850	0.6042	0.5850	0.6023	11,432	+0.03(+4.33%)
Oct 31, 2019	0.5850	0.5850	0.5773	0.5773	8,221	-0.01(-1.32%)
Oct 30, 2019	0.5773	0.5850	0.5711	0.5850	49,131	+0.01(+1.33%)
Oct 29, 2019	0.5927	0.5965	0.5773	0.5773	26,160	-0.02(-2.60%)
Oct 28, 2019	0.5927	0.6081	0.5888	0.5927	13,048	+0.00(+0.00%)
Oct 25, 2019	0.5619	0.5965	0.5619	0.5927	13,771	+0.05(+8.89%)
Oct 24, 2019	0.5311	0.5657	0.5311	0.5443	12,557	+0.01(+2.49%)
Oct 23, 2019	0.5234	0.5446	0.5080	0.5311	46,655	+0.02(+2.99%)
Oct 22, 2019	0.6350	0.6350	0.5119	0.5157	160,818	-0.11(-17.79%)
Oct 21, 2019	0.6735	0.6735	0.6273	0.6273	45,990	-0.05(-6.86%)
Oct 18, 2019	0.6504	0.6735	0.6466	0.6735	8,834	+0.03(+4.17%)
Oct 17, 2019	0.6697	0.6735	0.6312	0.6466	41,570	-0.05(-7.18%)
Oct 16, 2019	0.6812	0.7120	0.6427	0.6966	20,352	+0.01(+1.69%)
Oct 15, 2019	0.6851	0.6928	0.6812	0.6851	35,747	+0.06(+9.88%)
Oct 14, 2019	0.6889	0.7197	0.6235	0.6235	41,791	-0.06(-8.99%)
Oct 11, 2019	0.6889	0.6889	0.6851	0.6851	8,054	+0.00(+0.00%)
Oct 10, 2019	0.6966	0.7197	0.6851	0.6851	21,392	-0.01(-1.66%)
Oct 09, 2019	0.7158	0.7197	0.6966	0.6966	3,198	-0.03(-3.72%)
Oct 08, 2019	0.6928	0.7235	0.6889	0.7235	24,372	+0.00(+0.00%)
Oct 07, 2019	0.7185	0.7235	0.7185	0.7235	4,198	+0.02(+3.18%)
Oct 04, 2019	0.6851	0.7012	0.6851	0.7012	12,212	-0.02(-3.09%)
Oct 03, 2019	0.6889	0.7235	0.6851	0.7235	10,328	+0.03(+5.03%)
Oct 02, 2019	0.6889	0.6889	0.6889	0.6889	2,250	-0.03(-3.50%)
Oct 01, 2019	0.7272	0.7351	0.7139	0.7139	4,544	+0.02(+2.46%)
Sep 30, 2019	0.7120	0.7120	0.6968	0.6968	4,479	-0.01(-1.07%)
Sep 27, 2019	0.7466	0.7466	0.7043	0.7043	4,936	-0.02(-3.14%)
Sep 26, 2019	0.7428	0.7428	0.7271	0.7271	1,548	-0.00(-0.04%)
Sep 25, 2019	0.7163	0.7505	0.7163	0.7274	12,921	+0.02(+2.72%)
Sep 24, 2019	0.7081	0.7235	0.6966	0.7081	7,527	-0.02(-2.65%)
Sep 23, 2019	0.7274	0.7466	0.7235	0.7274	13,391	-0.03(-3.57%)
Sep 20, 2019	0.7197	0.7543	0.6851	0.7543	34,557	+0.04(+5.95%)
Sep 19, 2019	0.7158	0.7428	0.7120	0.7120	31,564	-0.02(-2.63%)
Sep 18, 2019	0.7697	0.7697	0.6851	0.7312	125,769	-0.04(-5.00%)
Sep 17, 2019	0.8082	0.8255	0.7697	0.7697	54,539	-0.04(-4.76%)
Sep 16, 2019	0.8313	0.8467	0.8082	0.8082	26,370	-0.03(-3.67%)
Sep 13, 2019	0.8121	0.8659	0.8121	0.8390	9,873	-0.02(-2.24%)
Sep 12, 2019	0.8621	0.8659	0.8082	0.8582	19,646	-0.01(-0.89%)
Sep 11, 2019	0.8659	0.8659	0.8621	0.8659	5,235	+0.00(+0.45%)
Sep 10, 2019	0.8698	0.8775	0.8159	0.8621	37,410	-0.01(-0.88%)
Sep 09, 2019	0.9044	0.9044	0.8659	0.8698	14,714	-0.00(-0.44%)
Sep 06, 2019	0.8582	0.9044	0.8582	0.8736	14,290	+0.02(+1.79%)
Sep 05, 2019	0.8852	0.8852	0.8582	0.8582	1,660	+0.00(+0.00%)
Sep 04, 2019	0.8852	0.9006	0.8428	0.8582	18,915	-0.01(-1.33%)
Sep 03, 2019	0.8405	0.8948	0.8086	0.8698	14,950	+0.01(+1.35%)
Aug 30, 2019	0.8582	0.8659	0.8313	0.8582	52,486	+0.00(+0.00%)
Aug 29, 2019	0.8467	0.9237	0.8467	0.8582	25,364	-0.05(-5.11%)
Aug 28, 2019		0.9044	0.9044	0.9044	18	+0.00(+0.00%)
Aug 27, 2019	0.8813	0.9044	0.8659	0.9044	11,297	+0.03(+3.07%)
Aug 26, 2019	0.8775	0.8775	0.8775	0.8775	522	+0.00(+0.00%)
Aug 23, 2019	0.8967	0.9121	0.8775	0.8775	3,377	+0.02(+2.70%)
Aug 22, 2019	0.8647	0.8647	0.8544	0.8544	912	+0.01(+0.91%)
Aug 21, 2019	0.8775	0.9237	0.8467	0.8467	31,801	-0.01(-0.90%)
Aug 20, 2019	0.8467	0.9044	0.8467	0.8544	4,936	+0.01(+0.91%)
Aug 19, 2019	0.8582	0.9039	0.8467	0.8467	35,542	-0.01(-1.35%)
Aug 16, 2019	0.8621	0.9160	0.8582	0.8582	5,196	-0.02(-1.73%)
Aug 15, 2019	0.8550	0.8733	0.8550	0.8733	3,115	+0.00(+0.19%)
Aug 14, 2019		0.8717	0.8717	0.8717	197	+0.00(+0.00%)
Aug 13, 2019	0.8161	0.9160	0.8161	0.8717	10,681	+0.04(+4.86%)
Aug 12, 2019	0.8698	0.9160	0.8275	0.8313	12,097	-0.04(-4.42%)
Aug 09, 2019	0.8852	0.9006	0.8698	0.8698	2,338	-0.02(-2.59%)
Aug 08, 2019	0.9314	0.9583	0.8929	0.8929	29,582	-0.03(-3.73%)
Aug 07, 2019	0.9314	0.9314	0.8612	0.9275	10,988	+0.00(+0.00%)
Aug 06, 2019	0.8159	0.9314	0.8159	0.9275	81,743	+0.12(+14.76%)
Aug 05, 2019	0.8544	0.8845	0.8082	0.8082	12,981	-0.04(-5.27%)
Aug 02, 2019	0.8532	0.8532	0.8532	0.8532	1,039	+0.01(+1.23%)
Aug 01, 2019	0.8390	0.8698	0.8198	0.8428	8,034	+0.01(+1.39%)
Jul 31, 2019	0.8082	0.8929	0.8082	0.8313	21,781	+0.04(+4.85%)
Jul 30, 2019	0.7967	0.8082	0.7736	0.7928	20,352	+0.00(+0.49%)
Jul 29, 2019	0.7851	0.8121	0.7851	0.7890	13,217	+0.01(+1.49%)
Jul 26, 2019	0.7851	0.8082	0.7774	0.7774	8,314	+0.00(+0.00%)
Jul 25, 2019	0.7774	0.7928	0.7774	0.7774	19,739	+0.00(+0.00%)
Jul 24, 2019	0.7851	0.7890	0.7774	0.7774	14,251	-0.01(-1.46%)
Jul 23, 2019	0.8121	0.8121	0.7697	0.7890	12,503	+0.01(+1.49%)
Jul 22, 2019	0.7774	0.7928	0.7774	0.7774	16,042	+0.00(+0.50%)
Jul 19, 2019	0.8200	0.8486	0.7697	0.7736	32,739	-0.10(-11.45%)
Jul 18, 2019	0.8544	0.8736	0.8505	0.8736	1,720	+0.03(+3.18%)
Jul 17, 2019	0.9314	0.9699	0.8467	0.8467	159,974	-0.02(-2.22%)
Jul 16, 2019	0.8659	0.8767	0.8659	0.8659	5,077	-0.03(-3.02%)
Jul 15, 2019	0.8736	0.8948	0.8659	0.8929	5,495	+0.03(+3.11%)
Jul 12, 2019	0.8852	0.9160	0.8659	0.8659	13,251	-0.01(-1.32%)
Jul 11, 2019	0.8988	0.9006	0.8673	0.8775	26,986	-0.04(-4.60%)
Jul 10, 2019	0.9275	0.9314	0.9025	0.9198	16,182	+0.01(+0.84%)
Jul 09, 2019	0.9237	0.9237	0.8967	0.9121	5,825	-0.01(-1.25%)
Jul 08, 2019	0.9006	0.9237	0.8775	0.9237	49,352	+0.00(+0.00%)
Jul 05, 2019	0.8967	0.9237	0.8967	0.9237	3,377	+0.01(+0.84%)
Jul 03, 2019		0.9160	0.9160	0.9160	439	+0.00(+0.00%)
Jul 02, 2019	0.9006	0.9198	0.8852	0.9160	4,926	-0.00(-0.42%)
Jul 01, 2019	0.8741	0.9237	0.8741	0.9198	17,346	+0.06(+7.17%)
Jun 28, 2019	0.9237	0.9237	0.8582	0.8582	21,046	-0.02(-1.98%)
Jun 27, 2019	0.8736	0.9314	0.8736	0.8756	19,027	+0.03(+2.94%)
Jun 26, 2019	0.8775	0.9314	0.8505	0.8505	39,897	-0.04(-4.74%)
Jun 25, 2019	0.9237	0.9314	0.8791	0.8929	41,381	-0.05(-4.92%)
Jun 24, 2019	0.9237	0.9468	0.9160	0.9391	23,572	+0.02(+1.67%)
Jun 21, 2019	0.9275	0.9583	0.8621	0.9237	168,372	-0.01(-0.66%)
Jun 20, 2019	0.8505	0.9391	0.8505	0.9298	191,920	+0.08(+8.83%)
Jun 19, 2019	0.8582	0.8775	0.8536	0.8544	13,215	-0.01(-0.89%)
Jun 18, 2019	0.8390	0.8628	0.8390	0.8621	9,400	+0.03(+4.19%)
Jun 17, 2019	0.8544	0.8544	0.8275	0.8275	22,571	-0.03(-4.02%)
Jun 14, 2019	0.8428	0.8659	0.8428	0.8621	49,888	+0.02(+1.82%)
Jun 13, 2019	0.8313	0.8467	0.8313	0.8467	9,834	+0.01(+1.38%)
Jun 12, 2019	0.8313	0.8390	0.8313	0.8351	31,717	+0.00(+0.18%)
Jun 11, 2019	0.8315	0.8390	0.8313	0.8336	13,176	-0.00(-0.18%)
Jun 10, 2019	0.8121	0.8351	0.8121	0.8351	13,443	+0.00(+0.46%)
Jun 07, 2019	0.8165	0.8313	0.8165	0.8313	4,157	+0.02(+1.89%)
Jun 06, 2019	0.8159	0.8275	0.8121	0.8159	25,653	+0.00(+0.00%)
Jun 05, 2019	0.8159	0.8159	0.8020	0.8159	41,386	+0.00(+0.00%)
Jun 04, 2019	0.8082	0.8159	0.8082	0.8159	6,958	+0.00(+0.00%)
Jun 03, 2019	0.8082	0.8159	0.7890	0.8159	18,645	+0.03(+3.41%)
May 31, 2019	0.7967	0.8159	0.7890	0.7890	33,258	-0.02(-2.84%)
May 30, 2019	0.8159	0.8159	0.7967	0.8121	15,745	+0.00(+0.48%)
May 29, 2019	0.8082	0.8082	0.8082	0.8082	574	+0.00(+0.48%)
May 28, 2019	0.8082	0.8159	0.8005	0.8044	29,823	-0.01(-0.95%)
May 24, 2019	0.8082	0.8313	0.8082	0.8121	23,904	-0.00(-0.47%)
May 23, 2019	0.8121	0.8275	0.7986	0.8159	47,835	-0.02(-1.85%)
May 22, 2019	0.8275	0.8332	0.8082	0.8313	52,504	-0.01(-0.69%)
May 21, 2019	0.8534	0.8534	0.8275	0.8371	22,964	-0.01(-1.14%)
May 20, 2019	0.8428	0.8659	0.8380	0.8467	50,846	+0.00(+0.46%)
May 17, 2019	0.8351	0.8582	0.8351	0.8428	25,203	-0.01(-0.90%)
May 16, 2019	0.8467	0.8659	0.8390	0.8505	60,603	+0.00(+0.00%)
May 15, 2019	0.8544	0.8582	0.8505	0.8505	28,114	-0.01(-0.90%)
May 14, 2019	0.8582	0.8582	0.8390	0.8582	22,519	+0.01(+1.36%)
May 13, 2019	0.8467	0.8467	0.8351	0.8467	3,510	-0.01(-0.90%)
May 10, 2019	0.8351	0.8582	0.8351	0.8544	22,605	+0.01(+0.91%)
May 09, 2019	0.8467	0.8659	0.8159	0.8467	75,167	+0.02(+2.33%)
May 08, 2019	0.8531	0.8621	0.8140	0.8275	25,546	-0.04(-4.44%)
May 07, 2019	0.8467	0.8659	0.8467	0.8659	19,934	+0.02(+2.27%)
May 06, 2019	0.8467	0.8736	0.8467	0.8467	16,424	+0.00(+0.00%)
May 03, 2019	0.8236	0.8621	0.8161	0.8467	70,155	+0.02(+2.33%)
May 02, 2019	0.8067	0.8275	0.7892	0.8275	50,433	+0.02(+2.14%)
May 01, 2019	0.8159	0.8200	0.7890	0.8101	25,689	-0.01(-0.74%)
Apr 30, 2019	0.8021	0.8161	0.8021	0.8161	28,485	+0.01(+1.69%)
Apr 29, 2019	0.7930	0.8275	0.7930	0.8026	8,909	-0.02(-3.00%)
Apr 26, 2019	0.7984	0.8275	0.7970	0.8275	8,054	+0.03(+3.37%)
Apr 25, 2019	0.8005	0.8047	0.7832	0.8005	16,725	+0.00(+0.00%)
Apr 24, 2019	0.8275	0.8275	0.8005	0.8005	44,106	-0.01(-0.95%)
Apr 23, 2019	0.8159	0.8275	0.7967	0.8082	27,698	-0.03(-3.67%)
Apr 22, 2019	0.8236	0.8448	0.7736	0.8390	5,126	+0.02(+2.35%)
Apr 18, 2019	0.8005	0.8198	0.7928	0.8198	49,368	+0.00(+0.00%)
Apr 17, 2019	0.8505	0.8505	0.7890	0.8198	116,130	-0.04(-5.06%)
Apr 16, 2019	0.8698	0.8840	0.8505	0.8635	88,223	-0.00(-0.28%)
Apr 15, 2019	0.8351	0.9006	0.8259	0.8659	493,577	+0.03(+4.17%)
Apr 12, 2019	0.8159	0.8351	0.8159	0.8313	8,314	-0.00(-0.46%)
Apr 11, 2019	0.8351	0.8351	0.8011	0.8351	20,784	+0.01(+0.93%)
Apr 10, 2019	0.7967	0.8313	0.7890	0.8275	61,354	+0.05(+5.91%)
Apr 09, 2019	0.7890	0.7967	0.7813	0.7813	35,350	-0.01(-1.46%)
Apr 08, 2019	0.8005	0.8005	0.7851	0.7928	43,490	+0.00(+0.49%)
Apr 05, 2019	0.8082	0.8121	0.7697	0.7890	91,981	-0.02(-2.38%)
Apr 04, 2019	0.7928	0.8082	0.7870	0.8082	98,326	+0.02(+2.44%)
Apr 03, 2019	0.7967	0.7967	0.7774	0.7890	28,540	-0.01(-1.44%)
Apr 02, 2019	0.7823	0.8082	0.7823	0.8005	41,537	+0.01(+1.46%)
Apr 01, 2019	0.7774	0.8005	0.7774	0.7890	35,753	+0.01(+1.49%)
Mar 29, 2019	0.8275	0.8275	0.7736	0.7774	60,281	-0.04(-5.16%)
Mar 28, 2019	0.8275	0.8275	0.8121	0.8198	13,004	-0.00(-0.23%)
Mar 27, 2019	0.8275	0.8351	0.8037	0.8217	13,485	+0.01(+1.67%)
Mar 26, 2019	0.8082	0.8467	0.7928	0.8082	153,047	+0.02(+2.43%)
Mar 25, 2019	0.8044	0.8121	0.7890	0.7890	22,127	-0.02(-1.90%)
Mar 22, 2019	0.8044	0.8121	0.7698	0.8044	28,062	+0.02(+1.95%)
Mar 21, 2019	0.8275	0.8275	0.7740	0.7890	60,073	-0.03(-3.30%)
Mar 20, 2019	0.8044	0.8214	0.7813	0.8159	57,711	+0.02(+2.91%)
Mar 19, 2019	0.7428	0.8428	0.7235	0.7928	374,290	+0.06(+8.42%)
Mar 18, 2019	0.7158	0.7620	0.7158	0.7312	43,036	+0.02(+3.26%)
Mar 15, 2019	0.7120	0.7235	0.7081	0.7081	16,369	-0.00(-0.54%)
Mar 14, 2019	0.7120	0.7443	0.7007	0.7120	111,463	+0.02(+2.21%)
Mar 13, 2019	0.7043	0.7389	0.6966	0.6966	20,825	-0.02(-2.69%)
Mar 12, 2019	0.7197	0.7312	0.6889	0.7158	33,102	-0.00(-0.53%)
Mar 11, 2019	0.7043	0.7235	0.6928	0.7197	13,781	+0.03(+3.89%)
Mar 08, 2019	0.6812	0.7154	0.6812	0.6928	33,778	-0.01(-1.10%)
Mar 07, 2019	0.7274	0.7543	0.7004	0.7004	89,944	-0.04(-5.23%)
Mar 06, 2019	0.7312	0.7659	0.7274	0.7391	21,231	+0.02(+2.15%)
Mar 05, 2019	0.7312	0.7466	0.7235	0.7235	24,873	-0.02(-3.09%)
Mar 04, 2019	0.7389	0.7505	0.7274	0.7466	40,671	+0.02(+2.65%)
Mar 01, 2019	0.7428	0.7428	0.7043	0.7274	24,944	+0.01(+1.07%)
Feb 28, 2019	0.7004	0.7351	0.7004	0.7197	31,925	+0.00(+0.54%)
Feb 27, 2019	0.7043	0.7314	0.7004	0.7158	41,069	+0.02(+2.20%)
Feb 26, 2019	0.7312	0.7565	0.7004	0.7004	86,548	-0.03(-4.21%)
Feb 25, 2019	0.7351	0.7505	0.7120	0.7312	47,775	-0.01(-1.04%)
Feb 22, 2019	0.7505	0.7697	0.7004	0.7389	127,058	-0.00(-0.52%)
Feb 21, 2019	0.7543	0.7851	0.7351	0.7428	82,829	-0.01(-1.03%)
Feb 20, 2019	0.7582	0.7851	0.7505	0.7505	80,023	-0.01(-1.02%)
Feb 19, 2019	0.7582	0.7890	0.7505	0.7582	62,108	+0.00(+0.00%)
Feb 15, 2019	0.7582	0.7736	0.7428	0.7582	59,501	-0.00(-0.51%)
Feb 14, 2019	0.7505	0.7851	0.7505	0.7620	85,989	+0.02(+2.06%)
Feb 13, 2019	0.7505	0.7813	0.7389	0.7466	147,453	+0.02(+3.19%)
Feb 12, 2019	0.7505	0.8005	0.7235	0.7236	420,335	-0.03(-4.08%)
Feb 11, 2019	0.7081	0.7620	0.7004	0.7543	282,462	+0.05(+6.52%)
Feb 08, 2019	0.7351	0.7351	0.7081	0.7081	100,035	-0.03(-4.66%)
Feb 07, 2019	0.7235	0.7543	0.7047	0.7428	65,800	+0.02(+2.66%)
Feb 06, 2019	0.7505	0.7582	0.7235	0.7235	89,889	-0.03(-4.57%)
Feb 05, 2019	0.7543	0.7736	0.7312	0.7582	96,161	+0.01(+1.55%)
Feb 04, 2019	0.8351	0.8428	0.7466	0.7466	485,390	-0.06(-7.62%)
Feb 01, 2019	0.7120	0.8198	0.7120	0.8082	337,264	+0.11(+15.38%)
Jan 31, 2019	0.7505	0.7505	0.6774	0.7004	260,049	-0.06(-7.61%)
Jan 30, 2019	0.7928	0.8428	0.7351	0.7582	459,048	-0.02(-1.99%)
Jan 29, 2019	0.7620	0.7774	0.7004	0.7736	620,472	+0.00(+0.50%)
Jan 28, 2019	0.7505	0.7697	0.7120	0.7697	1,622,814	-0.05(-5.66%)
Jan 25, 2019	0.8736	0.9622	0.7736	0.8159	31,482,492	+0.11(+15.85%)
Jan 24, 2019	0.6196	0.7505	0.5811	0.7043	1,107,447	+0.08(+12.96%)
Jan 23, 2019	0.5657	0.6504	0.5657	0.6235	201,082	+0.04(+7.28%)
Jan 22, 2019	0.5734	0.5811	0.5657	0.5811	16,902	+0.01(+2.03%)
Jan 18, 2019	0.5542	0.5696	0.5542	0.5696	58,982	+0.03(+4.96%)
Jan 17, 2019	0.5619	0.5734	0.5388	0.5427	18,115	-0.03(-4.73%)
Jan 16, 2019	0.5465	0.5734	0.5465	0.5696	14,277	+0.03(+5.71%)
Jan 15, 2019	0.5965	0.5965	0.5388	0.5388	121,020	-0.03(-5.41%)
Jan 14, 2019	0.5427	0.5884	0.5427	0.5696	111,406	+0.00(+0.00%)
Jan 11, 2019	0.5580	0.5696	0.5427	0.5696	13,251	+0.02(+2.78%)
Jan 10, 2019	0.5520	0.5664	0.5369	0.5542	90,705	+0.02(+4.35%)
Jan 09, 2019	0.5580	0.5888	0.4849	0.5311	121,875	-0.02(-3.50%)
Jan 08, 2019	0.5234	0.5734	0.5080	0.5504	167,182	+0.05(+9.16%)
Jan 07, 2019	0.5350	0.5350	0.5042	0.5042	69,014	-0.03(-6.43%)
Jan 04, 2019	0.5388	0.5696	0.5042	0.5388	68,076	+0.00(+0.00%)
Jan 03, 2019	0.5157	0.5580	0.4926	0.5388	371,699	+0.02(+3.70%)
Jan 02, 2019	0.4811	0.5196	0.4811	0.5196	89,390	+0.04(+8.00%)
Dec 31, 2018	0.4618	0.5196	0.4618	0.4811	303,225	+0.02(+4.17%)
Dec 28, 2018	0.4888	0.4888	0.4580	0.4618	280,880	-0.02(-3.23%)
Dec 27, 2018	0.4657	0.4926	0.4388	0.4772	485,948	+0.02(+3.33%)
Dec 26, 2018	0.4618	0.4734	0.4541	0.4618	56,441	-0.01(-1.64%)
Dec 24, 2018	0.4926	0.4926	0.4541	0.4695	100,815	-0.03(-5.43%)
Dec 21, 2018	0.4580	0.4965	0.4464	0.4965	188,379	+0.04(+9.32%)
Dec 20, 2018	0.4734	0.4734	0.4541	0.4541	60,884	-0.02(-4.84%)
Dec 19, 2018	0.4695	0.5003	0.4310	0.4772	65,267	+0.00(+0.81%)
Dec 18, 2018	0.4772	0.5003	0.4657	0.4734	64,230	-0.00(-0.81%)
Dec 17, 2018	0.5042	0.5042	0.4464	0.4772	219,736	-0.01(-2.36%)
Dec 14, 2018	0.5234	0.5234	0.4772	0.4888	112,248	-0.04(-7.28%)
Dec 13, 2018	0.5350	0.5542	0.5196	0.5271	47,313	-0.00(-0.75%)
Dec 12, 2018	0.5042	0.5311	0.5042	0.5311	31,309	+0.02(+2.99%)
Dec 11, 2018	0.5465	0.5542	0.5119	0.5157	103,697	-0.03(-6.29%)
Dec 10, 2018	0.5042	0.5580	0.4772	0.5504	281,158	+0.05(+10.00%)
Dec 07, 2018	0.4734	0.5311	0.4541	0.5003	407,159	+0.01(+2.36%)
Dec 06, 2018	0.4965	0.5350	0.4657	0.4888	144,527	-0.02(-3.79%)
Dec 04, 2018	0.5234	0.5350	0.4772	0.5080	61,320	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clearone Inc (NQ: CLRO )

Historical Prices

Popular Pages