Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3420	0.3630	0.3410	0.3410	130,300	-0.01(-2.57%)
Mar 28, 2019	0.3999	0.3999	0.3410	0.3500	127,806	-0.02(-5.41%)
Mar 27, 2019	0.4000	0.4000	0.3600	0.3700	129,146	+0.00(+0.00%)
Mar 26, 2019	0.3600	0.3900	0.3526	0.3700	101,249	+0.01(+4.20%)
Mar 25, 2019	0.3550	0.3900	0.3530	0.3551	52,887	+0.01(+1.60%)
Mar 22, 2019	0.3800	0.3800	0.3300	0.3495	210,900	-0.01(-1.69%)
Mar 21, 2019	0.3710	0.3899	0.3537	0.3555	143,604	-0.02(-6.45%)
Mar 20, 2019	0.3810	0.3850	0.3700	0.3800	241,180	-0.01(-1.73%)
Mar 19, 2019	0.3995	0.3995	0.3806	0.3867	194,114	-0.02(-4.52%)
Mar 18, 2019	0.4000	0.4100	0.3800	0.4050	83,706	+0.02(+3.85%)
Mar 15, 2019	0.3900	0.4300	0.3700	0.3900	308,100	+0.03(+8.33%)
Mar 14, 2019	0.4000	0.4100	0.3600	0.3600	209,474	-0.04(-10.56%)
Mar 13, 2019	0.4800	0.4850	0.3311	0.4025	1,121,315	-0.11(-22.22%)
Mar 12, 2019	0.5400	0.5700	0.5012	0.5175	328,065	-0.00(-0.46%)
Mar 11, 2019	0.5030	0.5500	0.5012	0.5199	71,508	-0.00(-0.02%)
Mar 08, 2019	0.5185	0.5500	0.5010	0.5200	46,700	+0.00(+0.08%)
Mar 07, 2019	0.5579	0.5579	0.5185	0.5196	278,673	-0.04(-6.38%)
Mar 06, 2019	0.5852	0.6000	0.5550	0.5550	36,242	-0.02(-2.92%)
Mar 05, 2019	0.5551	0.5950	0.5551	0.5717	83,990	-0.00(-0.83%)
Mar 04, 2019	0.5620	0.6020	0.5550	0.5765	34,747	-0.00(-0.60%)
Mar 01, 2019	0.5900	0.5900	0.5550	0.5800	73,200	+0.01(+1.74%)
Feb 28, 2019	0.5505	0.6100	0.5501	0.5701	65,340	+0.01(+2.50%)
Feb 27, 2019	0.5890	0.5900	0.5503	0.5562	88,082	-0.01(-1.03%)
Feb 26, 2019	0.5802	0.5979	0.5436	0.5620	99,284	-0.02(-3.52%)
Feb 25, 2019	0.5800	0.5899	0.5700	0.5825	55,921	+0.01(+2.19%)
Feb 22, 2019	0.5900	0.5900	0.5500	0.5700	11,400	-0.01(-1.72%)
Feb 21, 2019	0.5563	0.5890	0.5401	0.5800	107,873	+0.04(+7.41%)
Feb 20, 2019	0.5500	0.5700	0.5400	0.5400	97,897	-0.01(-1.82%)
Feb 19, 2019	0.5500	0.5580	0.5261	0.5500	146,469	+0.01(+1.85%)
Feb 15, 2019	0.5400	0.5700	0.5400	0.5400	73,500	+0.02(+3.85%)
Feb 14, 2019	0.5900	0.5900	0.5200	0.5200	181,405	-0.06(-10.03%)
Feb 13, 2019	0.5600	0.5800	0.5500	0.5780	38,892	+0.02(+3.58%)
Feb 12, 2019	0.5690	0.5780	0.5501	0.5580	62,472	+0.01(+1.45%)
Feb 11, 2019	0.5500	0.5666	0.5319	0.5500	220,845	+0.02(+4.56%)
Feb 08, 2019	0.5650	0.6000	0.5200	0.5260	222,300	-0.04(-7.43%)
Feb 07, 2019	0.5739	0.5890	0.5610	0.5682	34,026	+0.00(+0.39%)
Feb 06, 2019	0.5770	0.5880	0.5610	0.5660	129,016	-0.01(-1.43%)
Feb 05, 2019	0.5810	0.6020	0.5620	0.5742	69,482	-0.03(-4.30%)
Feb 04, 2019	0.5700	0.6000	0.5620	0.6000	79,330	+0.03(+5.26%)
Feb 01, 2019	0.6000	0.6000	0.5600	0.5700	155,300	-0.03(-4.92%)
Jan 31, 2019	0.6020	0.6100	0.5930	0.5995	185,539	-0.00(-0.42%)
Jan 30, 2019	0.6200	0.6200	0.5930	0.6020	30,850	-0.02(-2.90%)
Jan 29, 2019	0.6100	0.6300	0.6000	0.6200	111,844	+0.00(+0.39%)
Jan 28, 2019	0.6000	0.6499	0.5930	0.6176	110,398	+0.02(+2.93%)
Jan 25, 2019	0.6200	0.6200	0.5900	0.6000	197,600	-0.01(-1.85%)
Jan 24, 2019	0.6027	0.6200	0.5921	0.6113	80,977	+0.02(+2.74%)
Jan 23, 2019	0.6023	0.6247	0.5910	0.5950	174,343	+0.00(+0.00%)
Jan 22, 2019	0.6390	0.6500	0.5950	0.5950	251,252	-0.03(-4.03%)
Jan 18, 2019	0.5900	0.6200	0.5900	0.6200	106,900	+0.03(+5.05%)
Jan 17, 2019	0.6127	0.6489	0.5900	0.5902	322,721	-0.02(-3.09%)
Jan 16, 2019	0.5860	0.6290	0.5800	0.6090	315,750	+0.04(+6.21%)
Jan 15, 2019	0.6200	0.6295	0.5734	0.5734	313,103	-0.03(-4.40%)
Jan 14, 2019	0.5800	0.6600	0.5602	0.5998	1,153,194	+0.08(+15.35%)
Jan 11, 2019	0.5300	0.5300	0.4900	0.5200	244,800	+0.02(+4.00%)
Jan 10, 2019	0.5100	0.5400	0.5000	0.5000	251,605	-0.02(-3.75%)
Jan 09, 2019	0.5010	0.5299	0.5000	0.5195	280,940	+0.01(+1.76%)
Jan 08, 2019	0.5010	0.5395	0.5010	0.5105	226,184	+0.00(+0.69%)
Jan 07, 2019	0.5300	0.5367	0.4900	0.5070	403,540	-0.01(-1.55%)
Jan 04, 2019	0.5000	0.5300	0.4610	0.5150	209,300	+0.01(+2.49%)
Jan 03, 2019	0.5200	0.5400	0.4850	0.5025	136,866	+0.00(+0.10%)
Jan 02, 2019	0.4669	0.5500	0.4560	0.5020	378,525	+0.04(+7.96%)
Dec 31, 2018	0.4730	0.5000	0.4590	0.4650	277,800	-0.00(-1.06%)
Dec 28, 2018	0.4100	0.5000	0.4100	0.4700	324,000	+0.06(+14.63%)
Dec 27, 2018	0.4800	0.4850	0.4020	0.4100	499,638	-0.07(-14.58%)
Dec 26, 2018	0.4950	0.5299	0.4710	0.4800	560,259	-0.01(-1.03%)
Dec 24, 2018	0.5000	0.5600	0.4700	0.4850	585,500	+0.02(+3.19%)
Dec 21, 2018	0.3500	0.5900	0.3500	0.4700	2,068,200	+0.16(+51.61%)
Dec 20, 2018	0.3200	0.3400	0.3100	0.3100	110,572	-0.00(-0.03%)
Dec 19, 2018	0.3116	0.3399	0.3101	0.3101	168,011	+0.00(+0.00%)
Dec 18, 2018	0.3222	0.3450	0.3057	0.3101	599,744	-0.00(-0.32%)
Dec 17, 2018	0.3201	0.3500	0.3111	0.3111	178,402	-0.01(-2.78%)
Dec 14, 2018	0.3300	0.3600	0.3200	0.3200	271,600	-0.02(-5.41%)
Dec 13, 2018	0.3686	0.3686	0.3310	0.3383	306,692	-0.01(-3.65%)
Dec 12, 2018	0.3666	0.3700	0.3511	0.3511	235,482	-0.01(-2.88%)
Dec 11, 2018	0.3667	0.4190	0.3601	0.3615	115,601	-0.02(-4.87%)
Dec 10, 2018	0.3980	0.3980	0.3650	0.3800	56,303	+0.00(+0.00%)
Dec 07, 2018	0.3700	0.4200	0.3700	0.3800	110,500	+0.02(+4.25%)
Dec 06, 2018	0.4101	0.4101	0.3600	0.3645	469,632	-0.03(-6.54%)
Dec 04, 2018	0.4500	0.4500	0.3600	0.3900	987,000	-0.09(-18.75%)
Dec 03, 2018	0.4600	0.4800	0.4600	0.4800	212,942	+0.02(+4.35%)
Nov 30, 2018	0.4900	0.4900	0.4600	0.4600	153,800	-0.03(-5.68%)
Nov 29, 2018	0.4900	0.5000	0.4819	0.4877	110,259	+0.01(+1.58%)
Nov 28, 2018	0.4820	0.5100	0.4701	0.4801	394,149	-0.02(-3.98%)
Nov 27, 2018	0.5000	0.5050	0.4700	0.5000	238,135	-0.01(-1.48%)
Nov 26, 2018	0.5284	0.5284	0.4913	0.5075	120,940	-0.01(-2.59%)
Nov 23, 2018	0.5380	0.5380	0.4950	0.5210	31,700	+0.03(+5.83%)
Nov 21, 2018		0.4923	0.4923	0.4923	0	+0.00(+0.45%)
Nov 20, 2018	0.5000	0.5100	0.4700	0.4901	181,232	-0.00(-0.59%)
Nov 19, 2018	0.5000	0.5300	0.4930	0.4930	58,906	-0.03(-5.19%)
Nov 16, 2018	0.5500	0.5500	0.5200	0.5200	25,000	-0.01(-1.42%)
Nov 15, 2018	0.5100	0.5275	0.5100	0.5275	53,104	+0.02(+4.46%)
Nov 14, 2018	0.5100	0.5200	0.5000	0.5050	248,740	+0.01(+2.64%)
Nov 13, 2018	0.5200	0.5200	0.4827	0.4920	261,791	-0.01(-2.73%)
Nov 12, 2018	0.5305	0.5305	0.5058	0.5058	129,626	-0.02(-4.57%)
Nov 09, 2018	0.5500	0.5600	0.5300	0.5300	161,400	-0.01(-1.87%)
Nov 08, 2018	0.5625	0.5800	0.5401	0.5401	191,194	-0.03(-5.25%)
Nov 07, 2018	0.6150	0.6150	0.5619	0.5700	285,247	-0.02(-3.44%)
Nov 06, 2018	0.6002	0.6100	0.5720	0.5903	161,541	-0.01(-1.62%)
Nov 05, 2018	0.6080	0.6380	0.6000	0.6000	100,880	+0.01(+1.69%)
Nov 02, 2018	0.6300	0.6600	0.5800	0.5900	81,800	-0.01(-1.67%)
Nov 01, 2018	0.5610	0.6045	0.5610	0.6000	182,375	+0.04(+7.14%)
Oct 31, 2018	0.5454	0.5950	0.5425	0.5600	209,889	-0.00(-0.88%)
Oct 30, 2018	0.5636	0.5679	0.5454	0.5650	293,283	+0.02(+4.44%)
Oct 29, 2018	0.5896	0.6000	0.5410	0.5410	205,868	-0.05(-8.31%)
Oct 26, 2018	0.5600	0.6000	0.5400	0.5900	381,000	+0.03(+5.08%)
Oct 25, 2018	0.5900	0.6222	0.5615	0.5615	105,158	-0.02(-3.61%)
Oct 24, 2018	0.5597	0.6254	0.5597	0.5825	132,612	+0.02(+3.01%)
Oct 23, 2018	0.5620	0.5845	0.5601	0.5655	68,040	-0.01(-1.14%)
Oct 22, 2018	0.6000	0.6000	0.5597	0.5720	138,719	+0.00(+0.35%)
Oct 19, 2018	0.5900	0.6200	0.5600	0.5700	129,700	-0.02(-3.88%)
Oct 18, 2018	0.6010	0.6200	0.5910	0.5930	174,637	-0.01(-1.33%)
Oct 17, 2018	0.6310	0.6310	0.5820	0.6010	217,633	-0.04(-5.56%)
Oct 16, 2018	0.6434	0.6510	0.6310	0.6364	104,772	+0.01(+0.86%)
Oct 15, 2018	0.6582	0.6700	0.6310	0.6310	124,652	-0.03(-4.39%)
Oct 12, 2018	0.6700	0.7000	0.6500	0.6600	190,900	+0.01(+1.54%)
Oct 11, 2018	0.7000	0.7101	0.6500	0.6500	184,030	-0.05(-7.14%)
Oct 10, 2018	0.7100	0.7200	0.7000	0.7000	41,181	-0.01(-1.41%)
Oct 09, 2018	0.7300	0.7300	0.7100	0.7100	80,782	-0.02(-2.07%)
Oct 08, 2018	0.7600	0.7780	0.7200	0.7250	17,990	+0.00(+0.00%)
Oct 05, 2018	0.7410	0.7600	0.7200	0.7250	73,900	-0.03(-3.62%)
Oct 04, 2018	0.7400	0.7900	0.7205	0.7522	59,837	+0.00(+0.56%)
Oct 03, 2018	0.7500	0.7500	0.7200	0.7480	71,705	+0.05(+6.86%)
Oct 02, 2018	0.7500	0.7536	0.6620	0.7000	234,516	-0.05(-6.44%)
Oct 01, 2018	0.7500	0.7600	0.7400	0.7482	96,560	-0.01(-1.55%)
Sep 28, 2018	0.7700	0.7800	0.7500	0.7600	109,600	-0.01(-1.62%)
Sep 27, 2018	0.7649	0.7888	0.7600	0.7725	60,924	+0.00(+0.19%)
Sep 26, 2018	0.7800	0.8000	0.7602	0.7710	33,585	-0.00(-0.26%)
Sep 25, 2018	0.7980	0.8081	0.7601	0.7730	111,619	-0.01(-1.54%)
Sep 24, 2018	0.8000	0.8300	0.7600	0.7851	98,908	-0.02(-3.07%)
Sep 21, 2018	0.8200	0.8200	0.7700	0.8100	81,400	+0.00(+0.05%)
Sep 20, 2018	0.8000	0.8100	0.7701	0.8096	108,140	+0.01(+1.76%)
Sep 19, 2018	0.7610	0.8000	0.7610	0.7956	107,096	+0.02(+2.47%)
Sep 18, 2018	0.8054	0.8054	0.7620	0.7764	31,045	+0.01(+1.44%)
Sep 17, 2018	0.8000	0.8040	0.7610	0.7654	178,669	-0.02(-2.62%)
Sep 14, 2018	0.7850	0.8200	0.7850	0.7860	109,100	+0.00(+0.51%)
Sep 13, 2018	0.8250	0.8250	0.7820	0.7820	26,174	-0.02(-2.24%)
Sep 12, 2018	0.8002	0.8133	0.7789	0.7999	211,927	-0.00(-0.07%)
Sep 11, 2018	0.8002	0.8200	0.8002	0.8005	99,499	-0.01(-1.17%)
Sep 10, 2018	0.8110	0.8380	0.8001	0.8100	152,302	+0.01(+1.25%)
Sep 07, 2018	0.8500	0.9000	0.8000	0.8000	71,900	-0.03(-3.05%)
Sep 06, 2018	0.8700	0.8800	0.8211	0.8252	142,920	+0.01(+0.63%)
Sep 05, 2018	0.9000	0.9280	0.8031	0.8200	203,110	-0.15(-15.03%)
Sep 04, 2018	0.9699	0.9700	0.9400	0.9650	48,942	-0.02(-1.53%)
Aug 31, 2018		0.9800	0.9800	0.9800	0	+0.03(+3.17%)
Aug 30, 2018	0.9400	0.9500	0.9350	0.9499	15,419	+0.01(+1.31%)
Aug 29, 2018	0.9310	0.9500	0.9210	0.9376	35,965	+0.01(+0.82%)
Aug 28, 2018	0.9500	0.9700	0.9300	0.9300	13,353	+0.02(+1.92%)
Aug 27, 2018	0.9350	0.9911	0.9125	0.9125	71,356	-0.04(-3.95%)
Aug 24, 2018	0.9200	0.9600	0.9200	0.9500	198,200	+0.01(+0.55%)
Aug 23, 2018	0.9500	0.9600	0.9210	0.9448	104,058	+0.00(+0.51%)
Aug 22, 2018	0.9400	0.9590	0.9097	0.9400	56,842	+0.00(+0.00%)
Aug 21, 2018	0.9100	0.9600	0.9100	0.9400	126,519	+0.01(+1.61%)
Aug 20, 2018	0.9370	0.9400	0.9101	0.9251	90,372	+0.02(+1.66%)
Aug 17, 2018	0.8900	0.9400	0.8900	0.9100	85,700	-0.02(-2.14%)
Aug 16, 2018	0.9200	0.9390	0.9000	0.9299	71,711	-0.00(-0.01%)
Aug 15, 2018	0.9000	0.9400	0.8900	0.9300	16,241	+0.01(+1.09%)
Aug 14, 2018	0.9347	0.9400	0.9146	0.9200	28,742	-0.01(-0.54%)
Aug 13, 2018	0.9100	0.9347	0.8907	0.9250	24,959	-0.01(-1.07%)
Aug 10, 2018	0.9100	0.9600	0.9100	0.9350	275,100	+0.01(+0.54%)
Aug 09, 2018	0.9400	0.9500	0.9100	0.9300	50,210	-0.02(-2.11%)
Aug 08, 2018	0.9100	0.9588	0.8833	0.9500	249,008	+0.06(+6.75%)
Aug 07, 2018	0.9110	0.9200	0.8700	0.8899	141,779	-0.02(-2.55%)
Aug 06, 2018	0.9310	0.9360	0.9110	0.9132	155,438	-0.03(-2.85%)
Aug 03, 2018	1.000	1.000	0.9400	0.9400	68,800	-0.01(-1.35%)
Aug 02, 2018	0.9600	0.9800	0.9510	0.9529	197,748	-0.01(-1.00%)
Aug 01, 2018	0.9820	1.010	0.9600	0.9625	51,668	-0.02(-2.28%)
Jul 31, 2018	1.020	1.020	0.9600	0.9850	59,614	+0.00(+0.34%)
Jul 30, 2018	0.9879	1.020	0.9550	0.9817	61,427	+0.01(+1.21%)
Jul 27, 2018	0.9500	1.010	0.9500	0.9700	45,800	-0.04(-3.56%)
Jul 26, 2018	1.010	1.020	0.9650	1.006	57,218	-0.00(-0.42%)
Jul 25, 2018	0.9700	1.020	0.9700	1.010	59,243	+0.02(+1.98%)
Jul 24, 2018	1.040	1.040	0.9700	0.9904	71,057	-0.05(-4.77%)
Jul 23, 2018	1.030	1.050	1.010	1.040	58,341	+0.00(+0.00%)
Jul 20, 2018	1.040	1.040	1.000	1.040	38,071	+0.00(+0.00%)
Jul 19, 2018	1.030	1.040	1.010	1.040	58,300	+0.02(+1.96%)
Jul 18, 2018	1.053	1.080	1.000	1.020	193,257	-0.04(-3.77%)
Jul 17, 2018	1.090	1.100	1.030	1.060	178,636	-0.02(-1.85%)
Jul 16, 2018	1.030	1.100	1.020	1.080	190,101	+0.05(+4.85%)
Jul 13, 2018	1.020	1.040	1.000	1.030	55,956	+0.02(+1.98%)
Jul 12, 2018	1.010	1.020	0.9600	1.010	155,836	+0.01(+1.00%)
Jul 11, 2018	1.010	1.010	0.9600	1.000	95,346	+0.00(+0.00%)
Jul 10, 2018	0.9500	1.000	0.9500	1.000	60,858	+0.01(+1.01%)
Jul 09, 2018	1.000	1.005	0.9500	0.9900	154,420	+0.00(+0.11%)
Jul 06, 2018	0.9345	0.9890	0.9000	0.9889	125,769	+0.06(+6.33%)
Jul 05, 2018	0.9200	0.9200	0.9100	0.9300	63,899	+0.01(+1.09%)
Jul 03, 2018		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Jul 02, 2018	0.9120	0.9400	0.9000	0.9300	44,363	-0.01(-1.06%)
Jun 29, 2018	0.9500	0.9599	0.9100	0.9400	75,302	+0.00(+0.00%)
Jun 28, 2018	0.9000	0.9496	0.9000	0.9400	152,753	+0.03(+3.30%)
Jun 27, 2018	0.9200	0.9300	0.8931	0.9100	58,691	-0.01(-1.09%)
Jun 26, 2018	0.9290	0.9400	0.9000	0.9200	54,434	-0.00(-0.22%)
Jun 25, 2018	0.9296	0.9598	0.8801	0.9220	120,239	-0.01(-0.86%)
Jun 22, 2018	0.9100	0.9300	0.8800	0.9300	84,476	+0.02(+2.17%)
Jun 21, 2018	0.9299	0.9299	0.8800	0.9103	56,970	-0.02(-2.11%)
Jun 20, 2018	0.9000	0.9299	0.8817	0.9299	112,462	+0.03(+3.52%)
Jun 19, 2018	0.9200	0.9298	0.8550	0.8983	188,870	-0.02(-2.33%)
Jun 18, 2018	0.9113	0.9400	0.8337	0.9197	124,566	+0.01(+1.42%)
Jun 15, 2018		0.9490	0.8800	0.9068	260,341	+0.03(+3.05%)
Jun 14, 2018	0.8200	0.8900	0.8100	0.8800	178,577	+0.05(+6.01%)
Jun 13, 2018	0.8450	0.8498	0.8100	0.8301	165,207	-0.01(-1.18%)
Jun 12, 2018	0.8300	0.8400	0.8000	0.8400	197,924	+0.00(+0.00%)
Jun 11, 2018	0.8100	0.8400	0.8100	0.8400	206,014	+0.03(+4.04%)
Jun 08, 2018	0.8200	0.8200	0.8001	0.8074	92,522	-0.01(-1.54%)
Jun 07, 2018	0.7812	0.8200	0.7700	0.8200	208,545	+0.06(+8.45%)
Jun 06, 2018			0.7561	0.7561	489,163	-0.04(-5.52%)
Jun 05, 2018	0.7763	0.8100	0.7600	0.8003	369,310	+0.03(+3.94%)
Jun 04, 2018	0.7830	0.8100	0.7601	0.7700	405,870	-0.03(-3.74%)
Jun 01, 2018	0.8400	0.8548	0.7800	0.7999	300,987	-0.04(-4.64%)
May 31, 2018	0.8800	0.9300	0.7500	0.8388	2,009,711	-0.24(-22.33%)
May 30, 2018	1.100	1.100	1.080	1.080	102,855	-0.02(-1.82%)
May 29, 2018	1.080	1.100	1.060	1.100	167,524	+0.02(+1.85%)
May 25, 2018		1.080	1.080	1.080	0	+0.04(+3.65%)
May 24, 2018	1.020	1.060	1.020	1.042	52,842	+0.02(+1.68%)
May 23, 2018	1.031	1.041	0.9902	1.025	135,422	-0.02(-1.46%)
May 22, 2018	1.070	1.070	1.026	1.040	138,600	-0.03(-2.80%)
May 21, 2018	1.070	1.090	1.065	1.070	32,605	+0.00(+0.00%)
May 18, 2018	1.090	1.090	1.060	1.070	29,099	-0.01(-1.38%)
May 17, 2018	1.050	1.090	1.045	1.085	108,258	+0.03(+3.33%)
May 16, 2018	1.058	1.070	1.040	1.050	82,885	+0.00(+0.00%)
May 15, 2018	1.040	1.060	1.040	1.050	37,515	+0.00(+0.00%)
May 14, 2018	1.050	1.070	1.045	1.050	33,426	-0.01(-0.94%)
May 11, 2018	1.050	1.060	1.040	1.060	66,889	+0.01(+0.95%)
May 10, 2018	1.040	1.070	1.029	1.050	28,990	-0.01(-0.94%)
May 09, 2018	1.040	1.060	1.040	1.060	20,520	+0.01(+0.95%)
May 08, 2018	1.070	1.070	1.040	1.050	38,916	-0.01(-0.94%)
May 07, 2018	1.050	1.060	1.042	1.060	15,155	+0.01(+0.95%)
May 04, 2018	1.020	1.080	1.020	1.050	14,785	+0.03(+2.94%)
May 03, 2018	1.050	1.050	1.020	1.020	83,658	-0.03(-2.86%)
May 02, 2018	1.060	1.070	1.040	1.050	31,439	-0.01(-0.94%)
May 01, 2018	1.050	1.070	1.020	1.060	55,038	+0.00(+0.00%)
Apr 30, 2018	1.090	1.090	1.050	1.060	85,922	-0.04(-3.64%)
Apr 27, 2018	1.056	1.100	1.040	1.100	156,451	+0.03(+2.80%)
Apr 26, 2018	1.040	1.090	1.040	1.070	86,617	+0.04(+3.88%)
Apr 25, 2018	1.090	1.090	1.027	1.030	230,396	-0.07(-6.36%)
Apr 24, 2018	1.106	1.120	1.090	1.100	65,531	-0.01(-0.90%)
Apr 23, 2018	1.150	1.160	1.060	1.110	110,075	-0.01(-0.89%)
Apr 20, 2018	1.130	1.140	1.120	1.120	29,007	-0.03(-2.61%)
Apr 19, 2018	1.110	1.160	1.100	1.150	41,699	+0.04(+3.60%)
Apr 18, 2018	1.150	1.150	1.110	1.110	24,176	-0.03(-2.63%)
Apr 17, 2018	1.130	1.150	1.130	1.140	28,281	+0.02(+1.79%)
Apr 16, 2018	1.110	1.143	1.099	1.120	65,875	+0.01(+0.90%)
Apr 13, 2018	1.100	1.120	1.090	1.110	46,523	+0.01(+0.91%)
Apr 12, 2018	1.100	1.110	1.090	1.100	51,518	-0.01(-0.47%)
Apr 11, 2018	1.110	1.125	1.100	1.105	36,283	-0.01(-1.32%)
Apr 10, 2018	1.100	1.120	1.060	1.120	25,384	+0.02(+1.82%)
Apr 09, 2018	1.110	1.110	1.090	1.100	25,210	-0.01(-0.90%)
Apr 06, 2018	1.120	1.120	1.074	1.110	69,176	+0.00(+0.00%)
Apr 05, 2018	1.080	1.110	1.060	1.110	63,396	+0.02(+1.83%)
Apr 04, 2018	1.080	1.090	1.050	1.090	133,476	+0.01(+0.93%)
Apr 03, 2018	1.030	1.080	1.030	1.080	130,423	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Christopher & Banks Corp (NY: CBK )

Historical Prices

Popular Pages