Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | -200000000.00(-0.00%) |
| Apr 29, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | +500000000.00(+0.00%) |
| Apr 28, 2019 | 22027200000000 | 22027200000000 | 22027200000000 | 22027200000000 | 0 | -500000000.00(-0.00%) |
| Apr 25, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -200000000.00(-0.00%) |
| Apr 24, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | +1100000000.00(+0.00%) |
| Apr 23, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | -100000000.00(-0.00%) |
| Apr 22, 2019 | 22026900000000 | 22026900000000 | 22026900000000 | 22026900000000 | 0 | +0.00(+0.00%) |
| Apr 21, 2019 | 22026900000000 | 22026900000000 | 22026900000000 | 22026900000000 | 0 | -500000000.00(-0.00%) |
| Apr 18, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | -100000000.00(-0.00%) |
| Apr 17, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +500000000.00(+0.00%) |
| Apr 16, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -200000000.00(-0.00%) |
| Apr 15, 2019 | 22027200000000 | 22027200000000 | 22027200000000 | 22027200000000 | 0 | +100000000.00(+0.00%) |
| Apr 14, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -600000000.00(-0.00%) |
| Apr 11, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -100000000.00(-0.00%) |
| Apr 10, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | +500000000.00(+0.00%) |
| Apr 09, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -200000000.00(-0.00%) |
| Apr 08, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +100000000.00(+0.00%) |
| Apr 07, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | -600000000.00(-0.00%) |
| Apr 04, 2019 | 22028000000000 | 22028000000000 | 22028000000000 | 22028000000000 | 0 | -100000000.00(-0.00%) |
| Apr 03, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | +500000000.00(+0.00%) |
| Apr 01, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -100000000.00(-0.00%) |
| Mar 31, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -200000000.00(-0.00%) |
| Mar 28, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | -1200000000.00(-0.01%) |
| Mar 27, 2019 | 22029100000000 | 22029100000000 | 22029100000000 | 22029100000000 | 0 | +1200000000.00(+0.01%) |
| Mar 26, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | -200000000.00(-0.00%) |
| Mar 25, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | +100000000.00(+0.00%) |
| Mar 24, 2019 | 22028000000000 | 22028000000000 | 22028000000000 | 22028000000000 | 0 | -500000000.00(-0.00%) |
| Mar 21, 2019 | 22028500000000 | 22028500000000 | 22028500000000 | 22028500000000 | 0 | -200000000.00(-0.00%) |
| Mar 20, 2019 | 22028700000000 | 22028700000000 | 22028700000000 | 22028700000000 | 0 | +600000000.00(+0.00%) |
| Mar 19, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | -200000000.00(-0.00%) |
| Mar 18, 2019 | 22028300000000 | 22028300000000 | 22028300000000 | 22028300000000 | 0 | +100000000.00(+0.00%) |
| Mar 17, 2019 | 22028200000000 | 22028200000000 | 22028200000000 | 22028200000000 | 0 | -500000000.00(-0.00%) |
| Mar 14, 2019 | 22028700000000 | 22028700000000 | 22028700000000 | 22028700000000 | 0 | -200000000.00(-0.00%) |
| Mar 13, 2019 | 22028900000000 | 22028900000000 | 22028900000000 | 22028900000000 | 0 | +600000000.00(+0.00%) |
| Mar 12, 2019 | 22028300000000 | 22028300000000 | 22028300000000 | 22028300000000 | 0 | -100000000.00(-0.00%) |
| Mar 11, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | +0.00(+0.00%) |
| Mar 10, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -500000000.00(-0.00%) |
| Mar 08, 2019 | 22028900000000 | 22028900000000 | 22028900000000 | 22028900000000 | 0 | -200000000.00(-0.00%) |
| Mar 07, 2019 | 22029100000000 | 22029100000000 | 22029100000000 | 22029100000000 | 0 | +700000000.00(+0.00%) |
| Mar 06, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -100000000.00(-0.00%) |
| Mar 05, 2019 | 22028500000000 | 22028500000000 | 22028500000000 | 22028500000000 | 0 | +100000000.00(+0.00%) |
| Mar 04, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -500000000.00(-0.00%) |
| Mar 01, 2019 | 22028900000000 | 22028900000000 | 22028900000000 | 22028900000000 | 0 | -86600000000.00(-0.39%) |
| Feb 28, 2019 | 22115500000000 | 22115500000000 | 22115500000000 | 22115500000000 | 0 | +41200000000.00(+0.19%) |
| Feb 27, 2019 | 22074300000000 | 22074300000000 | 22074300000000 | 22074300000000 | 0 | -15700000000.00(-0.07%) |
| Feb 26, 2019 | 22090000000000 | 22090000000000 | 22090000000000 | 22090000000000 | 0 | +22900000000.00(+0.10%) |
| Feb 25, 2019 | 22067100000000 | 22067100000000 | 22067100000000 | 22067100000000 | 0 | +3500000000.00(+0.02%) |
| Feb 22, 2019 | 22063600000000 | 22063600000000 | 22063600000000 | 22063600000000 | 0 | +24300000000.00(+0.11%) |
| Feb 21, 2019 | 22039300000000 | 22039300000000 | 22039300000000 | 22039300000000 | 0 | -500000000.00(-0.00%) |
| Feb 20, 2019 | 22039800000000 | 22039800000000 | 22039800000000 | 22039800000000 | 0 | -900000000.00(-0.00%) |
| Feb 19, 2019 | 22040700000000 | 22040700000000 | 22040700000000 | 22040700000000 | 0 | +15200000000.00(+0.07%) |
| Feb 15, 2019 | 22025500000000 | 22025500000000 | 22025500000000 | 22025500000000 | 0 | +9900000000.00(+0.04%) |
| Feb 14, 2019 | 22015600000000 | 22015600000000 | 22015600000000 | 22015600000000 | 0 | -4500000000.00(-0.02%) |
| Feb 13, 2019 | 22020100000000 | 22020100000000 | 22020100000000 | 22020100000000 | 0 | -15700000000.00(-0.07%) |
| Feb 12, 2019 | 22035800000000 | 22035800000000 | 22035800000000 | 22035800000000 | 0 | +23000000000.00(+0.10%) |
| Feb 11, 2019 | 22012800000000 | 22012800000000 | 22012800000000 | 22012800000000 | 0 | +55100000000.00(+0.25%) |
| Feb 08, 2019 | 21957700000000 | 21957700000000 | 21957700000000 | 21957700000000 | 0 | +2600000000.00(+0.01%) |
| Feb 07, 2019 | 21955100000000 | 21955100000000 | 21955100000000 | 21955100000000 | 0 | -2500000000.00(-0.01%) |
| Feb 06, 2019 | 21957600000000 | 21957600000000 | 21957600000000 | 21957600000000 | 0 | +300000000.00(+0.00%) |
| Feb 05, 2019 | 21957300000000 | 21957300000000 | 21957300000000 | 21957300000000 | 0 | +23800000000.00(+0.11%) |
| Feb 04, 2019 | 21933500000000 | 21933500000000 | 21933500000000 | 21933500000000 | 0 | +11900000000.00(+0.05%) |
| Feb 01, 2019 | 21921600000000 | 21921600000000 | 21921600000000 | 21921600000000 | 0 | -60800000000.00(-0.28%) |
| Jan 31, 2019 | 21982400000000 | 21982400000000 | 21982400000000 | 21982400000000 | 0 | +14200000000.00(+0.06%) |
| Jan 30, 2019 | 21968200000000 | 21968200000000 | 21968200000000 | 21968200000000 | 0 | -5100000000.00(-0.02%) |
| Jan 29, 2019 | 21973300000000 | 21973300000000 | 21973300000000 | 21973300000000 | 0 | +18200000000.00(+0.08%) |
| Jan 28, 2019 | 21955100000000 | 21955100000000 | 21955100000000 | 21955100000000 | 0 | +4800000000.00(+0.02%) |
| Jan 25, 2019 | 21950300000000 | 21950300000000 | 21950300000000 | 21950300000000 | 0 | +9000000000.00(+0.04%) |
| Jan 24, 2019 | 21941300000000 | 21941300000000 | 21941300000000 | 21941300000000 | 0 | -6500000000.00(-0.03%) |
| Jan 23, 2019 | 21947800000000 | 21947800000000 | 21947800000000 | 21947800000000 | 0 | -5400000000.00(-0.02%) |
| Jan 22, 2019 | 21953200000000 | 21953200000000 | 21953200000000 | 21953200000000 | 0 | -1700000000.00(-0.01%) |
| Jan 18, 2019 | 21954900000000 | 21954900000000 | 21954900000000 | 21954900000000 | 0 | +100000000.00(+0.00%) |
| Jan 17, 2019 | 21954800000000 | 21954800000000 | 21954800000000 | 21954800000000 | 0 | -15200000000.00(-0.07%) |
| Jan 15, 2019 | 21970000000000 | 21970000000000 | 21970000000000 | 21970000000000 | 0 | +50000000000.00(+0.23%) |
| Jan 14, 2019 | 21920000000000 | 21920000000000 | 21920000000000 | 21920000000000 | 0 | +2800000000.00(+0.01%) |
| Jan 11, 2019 | 21917200000000 | 21917200000000 | 21917200000000 | 21917200000000 | 0 | -400000000.00(-0.00%) |
| Jan 10, 2019 | 21917600000000 | 21917600000000 | 21917600000000 | 21917600000000 | 0 | -12600000000.00(-0.06%) |
| Jan 09, 2019 | 21930200000000 | 21930200000000 | 21930200000000 | 21930200000000 | 0 | -11200000000.00(-0.05%) |
| Jan 08, 2019 | 21941400000000 | 21941400000000 | 21941400000000 | 21941400000000 | 0 | +5900000000.00(+0.03%) |
| Jan 07, 2019 | 21935500000000 | 21935500000000 | 21935500000000 | 21935500000000 | 0 | +3500000000.00(+0.02%) |
| Jan 04, 2019 | 21932000000000 | 21932000000000 | 21932000000000 | 21932000000000 | 0 | +2700000000.00(+0.01%) |
| Jan 03, 2019 | 21929300000000 | 21929300000000 | 21929300000000 | 21929300000000 | 0 | -14600000000.00(-0.07%) |
| Jan 02, 2019 | 21943900000000 | 21943900000000 | 21943900000000 | 21943900000000 | 0 | -30200000000.00(-0.14%) |
| Dec 31, 2018 | 21974100000000 | 21974100000000 | 21974100000000 | 21974100000000 | 0 | +106800000000.00(+0.49%) |
| Dec 28, 2018 | 21867300000000 | 21867300000000 | 21867300000000 | 21867300000000 | 0 | +22000000000.00(+0.10%) |
| Dec 27, 2018 | 21845300000000 | 21845300000000 | 21845300000000 | 21845300000000 | 0 | -16000000000.00(-0.07%) |
| Dec 26, 2018 | 21861300000000 | 21861300000000 | 21861300000000 | 21861300000000 | 0 | -1200000000.00(-0.01%) |
| Dec 24, 2018 | 21862500000000 | 21862500000000 | 21862500000000 | 21862500000000 | 0 | -6400000000.00(-0.03%) |
| Dec 21, 2018 | 21868900000000 | 21868900000000 | 21868900000000 | 21868900000000 | 0 | +5300000000.00(+0.02%) |
| Dec 20, 2018 | 21863600000000 | 21863600000000 | 21863600000000 | 21863600000000 | 0 | -9600000000.00(-0.04%) |
| Dec 19, 2018 | 21873200000000 | 21873200000000 | 21873200000000 | 21873200000000 | 0 | -12300000000.00(-0.06%) |
| Dec 18, 2018 | 21885500000000 | 21885500000000 | 21885500000000 | 21885500000000 | 0 | +8800000000.00(+0.04%) |
| Dec 17, 2018 | 21876700000000 | 21876700000000 | 21876700000000 | 21876700000000 | 0 | +55800000000.00(+0.26%) |
| Dec 14, 2018 | 21820900000000 | 21820900000000 | 21820900000000 | 21820900000000 | 0 | -2200000000.00(-0.01%) |
| Dec 13, 2018 | 21823100000000 | 21823100000000 | 21823100000000 | 21823100000000 | 0 | -13600000000.00(-0.06%) |
| Dec 12, 2018 | 21836700000000 | 21836700000000 | 21836700000000 | 21836700000000 | 0 | -13000000000.00(-0.06%) |
| Dec 11, 2018 | 21849700000000 | 21849700000000 | 21849700000000 | 21849700000000 | 0 | -4600000000.00(-0.02%) |
| Dec 10, 2018 | 21854300000000 | 21854300000000 | 21854300000000 | 21854300000000 | 0 | +3500000000.00(+0.02%) |
| Dec 07, 2018 | 21850800000000 | 21850800000000 | 21850800000000 | 21850800000000 | 0 | -700000000.00(-0.00%) |
| Dec 06, 2018 | 21851500000000 | 21851500000000 | 21851500000000 | 21851500000000 | 0 | +12500000000.00(+0.06%) |
| Dec 05, 2018 | 21839000000000 | 21839000000000 | 21839000000000 | 21839000000000 | 0 | +2300000000.00(+0.01%) |
| Dec 04, 2018 | 21836700000000 | 21836700000000 | 21836700000000 | 21836700000000 | 0 | +12600000000.00(+0.06%) |
| Dec 03, 2018 | 21824100000000 | 21824100000000 | 21824100000000 | 21824100000000 | 0 | -26000000000.00(-0.12%) |
| Nov 30, 2018 | 21850100000000 | 21850100000000 | 21850100000000 | 21850100000000 | 0 | +32000000000.00(+0.15%) |
| Nov 29, 2018 | 21818100000000 | 21818100000000 | 21818100000000 | 21818100000000 | 0 | +16200000000.00(+0.07%) |
| Nov 28, 2018 | 21801900000000 | 21801900000000 | 21801900000000 | 21801900000000 | 0 | -14500000000.00(-0.07%) |
| Nov 27, 2018 | 21816400000000 | 21816400000000 | 21816400000000 | 21816400000000 | 0 | +5000000000.00(+0.02%) |
| Nov 26, 2018 | 21811400000000 | 21811400000000 | 21811400000000 | 21811400000000 | 0 | +8600000000.00(+0.04%) |
| Nov 23, 2018 | 21802800000000 | 21802800000000 | 21802800000000 | 21802800000000 | 0 | +33500000000.00(+0.15%) |
| Nov 21, 2018 | 21769300000000 | 21769300000000 | 21769300000000 | 21769300000000 | 0 | -13400000000.00(-0.06%) |
| Nov 20, 2018 | 21782700000000 | 21782700000000 | 21782700000000 | 21782700000000 | 0 | +10500000000.00(+0.05%) |
| Nov 19, 2018 | 21772200000000 | 21772200000000 | 21772200000000 | 21772200000000 | 0 | +5800000000.00(+0.03%) |
| Nov 16, 2018 | 21766400000000 | 21766400000000 | 21766400000000 | 21766400000000 | 0 | +2600000000.00(+0.01%) |
| Nov 15, 2018 | 21763800000000 | 21763800000000 | 21763800000000 | 21763800000000 | 0 | +38100000000.00(+0.18%) |
| Nov 14, 2018 | 21725700000000 | 21725700000000 | 21725700000000 | 21725700000000 | 0 | -8500000000.00(-0.04%) |
| Nov 13, 2018 | 21734200000000 | 21734200000000 | 21734200000000 | 21734200000000 | 0 | +1600000000.00(+0.01%) |
| Nov 09, 2018 | 21732600000000 | 21732600000000 | 21732600000000 | 21732600000000 | 0 | -800000000.00(-0.00%) |
| Nov 08, 2018 | 21733400000000 | 21733400000000 | 21733400000000 | 21733400000000 | 0 | +43000000000.00(+0.20%) |
| Nov 07, 2018 | 21690400000000 | 21690400000000 | 21690400000000 | 21690400000000 | 0 | -800000000.00(-0.00%) |
| Nov 06, 2018 | 21691200000000 | 21691200000000 | 21691200000000 | 21691200000000 | 0 | +8800000000.00(+0.04%) |
| Nov 05, 2018 | 21682400000000 | 21682400000000 | 21682400000000 | 21682400000000 | 0 | +5800000000.00(+0.03%) |
| Nov 01, 2018 | 21676600000000 | 21676600000000 | 21676600000000 | 21676600000000 | 0 | -7400000000.00(-0.03%) |
| Oct 31, 2018 | 21684000000000 | 21684000000000 | 21684000000000 | 21684000000000 | 0 | -18400000000.00(-0.08%) |
| Oct 30, 2018 | 21702400000000 | 21702400000000 | 21702400000000 | 21702400000000 | 0 | +2400000000.00(+0.01%) |
| Oct 29, 2018 | 21700000000000 | 21700000000000 | 21700000000000 | 21700000000000 | 0 | +2500000000.00(+0.01%) |
| Oct 28, 2018 | 21697500000000 | 21697500000000 | 21697500000000 | 21697500000000 | 0 | +2600000000.00(+0.01%) |
| Oct 25, 2018 | 21694900000000 | 21694900000000 | 21694900000000 | 21694900000000 | 0 | -900000000.00(-0.00%) |
| Oct 24, 2018 | 21695800000000 | 21695800000000 | 21695800000000 | 21695800000000 | 0 | +24700000000.00(+0.11%) |
| Oct 23, 2018 | 21671100000000 | 21671100000000 | 21671100000000 | 21671100000000 | 0 | -11300000000.00(-0.05%) |
| Oct 22, 2018 | 21682400000000 | 21682400000000 | 21682400000000 | 21682400000000 | 0 | +7700000000.00(+0.04%) |
| Oct 21, 2018 | 21674700000000 | 21674700000000 | 21674700000000 | 21674700000000 | 0 | +3200000000.00(+0.01%) |
| Oct 18, 2018 | 21671500000000 | 21671500000000 | 21671500000000 | 21671500000000 | 0 | -1000000000.00(-0.00%) |
| Oct 17, 2018 | 21672500000000 | 21672500000000 | 21672500000000 | 21672500000000 | 0 | +18700000000.00(+0.09%) |
| Oct 16, 2018 | 21653800000000 | 21653800000000 | 21653800000000 | 21653800000000 | 0 | -7900000000.00(-0.04%) |
| Oct 15, 2018 | 21661700000000 | 21661700000000 | 21661700000000 | 21661700000000 | 0 | +7500000000.00(+0.03%) |
| Oct 14, 2018 | 21654200000000 | 21654200000000 | 21654200000000 | 21654200000000 | 0 | +56300000000.00(+0.26%) |
| Oct 11, 2018 | 21597900000000 | 21597900000000 | 21597900000000 | 21597900000000 | 0 | +7900000000.00(+0.04%) |
| Oct 10, 2018 | 21590000000000 | 21590000000000 | 21590000000000 | 21590000000000 | 0 | -4400000000.00(-0.02%) |
| Oct 09, 2018 | 21594400000000 | 21594400000000 | 21594400000000 | 21594400000000 | 0 | -7900000000.00(-0.04%) |
| Oct 08, 2018 | 21602300000000 | 21602300000000 | 21602300000000 | 21602300000000 | 0 | +3000000000.00(+0.01%) |
| Oct 04, 2018 | 21599300000000 | 21599300000000 | 21599300000000 | 21599300000000 | 0 | -100000000.00(-0.00%) |
| Oct 03, 2018 | 21599400000000 | 21599400000000 | 21599400000000 | 21599400000000 | 0 | -6000000000.00(-0.03%) |
| Oct 02, 2018 | 21605400000000 | 21605400000000 | 21605400000000 | 21605400000000 | 0 | -13400000000.00(-0.06%) |
| Oct 01, 2018 | 21618800000000 | 21618800000000 | 21618800000000 | 21618800000000 | 0 | +11900000000.00(+0.06%) |
| Sep 30, 2018 | 21606900000000 | 21606900000000 | 21606900000000 | 21606900000000 | 0 | +90800000000.00(+0.42%) |
| Sep 27, 2018 | 21516100000000 | 21516100000000 | 21516100000000 | 21516100000000 | 0 | +84200000000.00(+0.39%) |
| Sep 26, 2018 | 21431900000000 | 21431900000000 | 21431900000000 | 21431900000000 | 0 | -39200000000.00(-0.18%) |
| Sep 25, 2018 | 21471100000000 | 21471100000000 | 21471100000000 | 21471100000000 | 0 | -11700000000.00(-0.05%) |
| Sep 24, 2018 | 21482800000000 | 21482800000000 | 21482800000000 | 21482800000000 | 0 | +7300000000.00(+0.03%) |
| Sep 23, 2018 | 21475500000000 | 21475500000000 | 21475500000000 | 21475500000000 | 0 | +8800000000.00(+0.04%) |
| Sep 20, 2018 | 21466700000000 | 21466700000000 | 21466700000000 | 21466700000000 | 0 | -800000000.00(-0.00%) |
| Sep 19, 2018 | 21467500000000 | 21467500000000 | 21467500000000 | 21467500000000 | 0 | -26800000000.00(-0.12%) |
| Sep 18, 2018 | 21494300000000 | 21494300000000 | 21494300000000 | 21494300000000 | 0 | -4900000000.00(-0.02%) |
| Sep 17, 2018 | 21499200000000 | 21499200000000 | 21499200000000 | 21499200000000 | 0 | +8300000000.00(+0.04%) |
| Sep 16, 2018 | 21490900000000 | 21490900000000 | 21490900000000 | 21490900000000 | 0 | +58700000000.00(+0.27%) |
| Sep 13, 2018 | 21432200000000 | 21432200000000 | 21432200000000 | 21432200000000 | 0 | -300000000.00(-0.00%) |
| Sep 12, 2018 | 21432500000000 | 21432500000000 | 21432500000000 | 21432500000000 | 0 | -18300000000.00(-0.09%) |
| Sep 11, 2018 | 21450800000000 | 21450800000000 | 21450800000000 | 21450800000000 | 0 | -15400000000.00(-0.07%) |
| Sep 10, 2018 | 21466200000000 | 21466200000000 | 21466200000000 | 21466200000000 | 0 | +6400000000.00(+0.03%) |
| Sep 09, 2018 | 21459800000000 | 21459800000000 | 21459800000000 | 21459800000000 | 0 | +3300000000.00(+0.02%) |
| Sep 06, 2018 | 21456500000000 | 21456500000000 | 21456500000000 | 21456500000000 | 0 | +1900000000.00(+0.01%) |
| Sep 05, 2018 | 21454600000000 | 21454600000000 | 21454600000000 | 21454600000000 | 0 | -16500000000.00(-0.08%) |
| Sep 04, 2018 | 21471100000000 | 21471100000000 | 21471100000000 | 21471100000000 | 0 | +15800000000.00(+0.07%) |
| Sep 03, 2018 | 21455300000000 | 21455300000000 | 21455300000000 | 21455300000000 | 0 | -3500000000.00(-0.02%) |
| Aug 30, 2018 | 21458800000000 | 21458800000000 | 21458800000000 | 21458800000000 | 0 | +16300000000.00(+0.08%) |
| Aug 29, 2018 | 21442500000000 | 21442500000000 | 21442500000000 | 21442500000000 | 0 | +3100000000.00(+0.01%) |
| Aug 28, 2018 | 21439400000000 | 21439400000000 | 21439400000000 | 21439400000000 | 0 | -2400000000.00(-0.01%) |
| Aug 27, 2018 | 21441800000000 | 21441800000000 | 21441800000000 | 21441800000000 | 0 | +7300000000.00(+0.03%) |
| Aug 26, 2018 | 21434500000000 | 21434500000000 | 21434500000000 | 21434500000000 | 0 | +6600000000.00(+0.03%) |
| Aug 23, 2018 | 21427900000000 | 21427900000000 | 21427900000000 | 21427900000000 | 0 | -100000000.00(-0.00%) |
| Aug 22, 2018 | 21428000000000 | 21428000000000 | 21428000000000 | 21428000000000 | 0 | +21200000000.00(+0.10%) |
| Aug 21, 2018 | 21406800000000 | 21406800000000 | 21406800000000 | 21406800000000 | 0 | -12700000000.00(-0.06%) |
| Aug 20, 2018 | 21419500000000 | 21419500000000 | 21419500000000 | 21419500000000 | 0 | +5900000000.00(+0.03%) |
| Aug 19, 2018 | 21413600000000 | 21413600000000 | 21413600000000 | 21413600000000 | 0 | +2200000000.00(+0.01%) |
| Aug 16, 2018 | 21411400000000 | 21411400000000 | 21411400000000 | 21411400000000 | 0 | +4200000000.00(+0.02%) |
| Aug 15, 2018 | 21407200000000 | 21407200000000 | 21407200000000 | 21407200000000 | 0 | +34900000000.00(+0.16%) |
| Aug 14, 2018 | 21372300000000 | 21372300000000 | 21372300000000 | 21372300000000 | 0 | +20700000000.00(+0.10%) |
| Aug 13, 2018 | 21351600000000 | 21351600000000 | 21351600000000 | 21351600000000 | 0 | +6500000000.00(+0.03%) |
| Aug 12, 2018 | 21345100000000 | 21345100000000 | 21345100000000 | 21345100000000 | 0 | +4800000000.00(+0.02%) |
| Aug 09, 2018 | 21340300000000 | 21340300000000 | 21340300000000 | 21340300000000 | 0 | -1900000000.00(-0.01%) |
| Aug 08, 2018 | 21342200000000 | 21342200000000 | 21342200000000 | 21342200000000 | 0 | +43600000000.00(+0.20%) |
| Aug 07, 2018 | 21298600000000 | 21298600000000 | 21298600000000 | 21298600000000 | 0 | -11300000000.00(-0.05%) |
| Aug 06, 2018 | 21309900000000 | 21309900000000 | 21309900000000 | 21309900000000 | 0 | +4500000000.00(+0.02%) |
| Aug 05, 2018 | 21305400000000 | 21305400000000 | 21305400000000 | 21305400000000 | 0 | +5500000000.00(+0.03%) |
| Aug 02, 2018 | 21299900000000 | 21299900000000 | 21299900000000 | 21299900000000 | 0 | -13400000000.00(-0.06%) |
| Aug 01, 2018 | 21313300000000 | 21313300000000 | 21313300000000 | 21313300000000 | 0 | +48500000000.00(+0.23%) |
| Jul 31, 2018 | 21264800000000 | 21264800000000 | 21264800000000 | 21264800000000 | 0 | -48300000000.00(-0.23%) |
| Jul 30, 2018 | 21313100000000 | 21313100000000 | 21313100000000 | 21313100000000 | 0 | +13800000000.00(+0.06%) |
| Jul 29, 2018 | 21299300000000 | 21299300000000 | 21299300000000 | 21299300000000 | 0 | +800000000.00(+0.00%) |
| Jul 26, 2018 | 21298500000000 | 21298500000000 | 21298500000000 | 21298500000000 | 0 | -100000000.00(-0.00%) |
| Jul 25, 2018 | 21298600000000 | 21298600000000 | 21298600000000 | 21298600000000 | 0 | +33100000000.00(+0.16%) |
| Jul 24, 2018 | 21265500000000 | 21265500000000 | 21265500000000 | 21265500000000 | 0 | -5700000000.00(-0.03%) |
| Jul 23, 2018 | 21271200000000 | 21271200000000 | 21271200000000 | 21271200000000 | 0 | +7400000000.00(+0.03%) |
| Jul 22, 2018 | 21263800000000 | 21263800000000 | 21263800000000 | 21263800000000 | 0 | +3100000000.00(+0.01%) |
| Jul 19, 2018 | 21260700000000 | 21260700000000 | 21260700000000 | 21260700000000 | 0 | +700000000.00(+0.00%) |
| Jul 18, 2018 | 21260000000000 | 21260000000000 | 21260000000000 | 21260000000000 | 0 | +19100000000.00(+0.09%) |
| Jul 17, 2018 | 21240900000000 | 21240900000000 | 21240900000000 | 21240900000000 | 0 | -14500000000.00(-0.07%) |
| Jul 16, 2018 | 21255400000000 | 21255400000000 | 21255400000000 | 21255400000000 | 0 | +12000000000.00(+0.06%) |
| Jul 15, 2018 | 21243400000000 | 21243400000000 | 21243400000000 | 21243400000000 | 0 | +32600000000.00(+0.15%) |
| Jul 12, 2018 | 21210800000000 | 21210800000000 | 21210800000000 | 21210800000000 | 0 | -400000000.00(-0.00%) |
| Jul 11, 2018 | 21211200000000 | 21211200000000 | 21211200000000 | 21211200000000 | 0 | +3400000000.00(+0.02%) |
| Jul 10, 2018 | 21207800000000 | 21207800000000 | 21207800000000 | 21207800000000 | 0 | -8600000000.00(-0.04%) |
| Jul 09, 2018 | 21216400000000 | 21216400000000 | 21216400000000 | 21216400000000 | 0 | +8300000000.00(+0.04%) |
| Jul 08, 2018 | 21208100000000 | 21208100000000 | 21208100000000 | 21208100000000 | 0 | +2100000000.00(+0.01%) |
| Jul 05, 2018 | 21206000000000 | 21206000000000 | 21206000000000 | 21206000000000 | 0 | +3200000000.00(+0.02%) |
| Jul 04, 2018 | 21202800000000 | 21202800000000 | 21202800000000 | 21202800000000 | 0 | +1900000000.00(+0.01%) |
| Jul 02, 2018 | 21200900000000 | 21200900000000 | 21200900000000 | 21200900000000 | 0 | -5400000000.00(-0.03%) |
| Jul 01, 2018 | 21206300000000 | 21206300000000 | 21206300000000 | 21206300000000 | 0 | +11200000000.00(+0.05%) |
| Jun 28, 2018 | 21195100000000 | 21195100000000 | 21195100000000 | 21195100000000 | 0 | +66100000000.00(+0.31%) |
| Jun 27, 2018 | 21129000000000 | 21129000000000 | 21129000000000 | 21129000000000 | 0 | -3500000000.00(-0.02%) |
| Jun 26, 2018 | 21132500000000 | 21132500000000 | 21132500000000 | 21132500000000 | 0 | -17200000000.00(-0.08%) |
| Jun 25, 2018 | 21149700000000 | 21149700000000 | 21149700000000 | 21149700000000 | 0 | +9600000000.00(+0.05%) |
| Jun 24, 2018 | 21140100000000 | 21140100000000 | 21140100000000 | 21140100000000 | 0 | +9500000000.00(+0.04%) |
| Jun 21, 2018 | 21130600000000 | 21130600000000 | 21130600000000 | 21130600000000 | 0 | -200000000.00(-0.00%) |
| Jun 20, 2018 | 21130800000000 | 21130800000000 | 21130800000000 | 21130800000000 | 0 | -3400000000.00(-0.02%) |
| Jun 19, 2018 | 21134200000000 | 21134200000000 | 21134200000000 | 21134200000000 | 0 | -11600000000.00(-0.05%) |
| Jun 18, 2018 | 21145800000000 | 21145800000000 | 21145800000000 | 21145800000000 | 0 | +14200000000.00(+0.07%) |
| Jun 17, 2018 | 21131600000000 | 21131600000000 | 21131600000000 | 21131600000000 | 0 | +7700000000.00(+0.04%) |
| Jun 14, 2018 | 21123900000000 | 21123900000000 | 21123900000000 | 21123900000000 | 0 | +43100000000.00(+0.20%) |
| Jun 13, 2018 | 21080800000000 | 21080800000000 | 21080800000000 | 21080800000000 | 0 | -6000000000.00(-0.03%) |
| Jun 12, 2018 | 21086800000000 | 21086800000000 | 21086800000000 | 21086800000000 | 0 | -12700000000.00(-0.06%) |
| Jun 11, 2018 | 21099500000000 | 21099500000000 | 21099500000000 | 21099500000000 | 0 | +6600000000.00(+0.03%) |
| Jun 10, 2018 | 21092900000000 | 21092900000000 | 21092900000000 | 21092900000000 | 0 | +3800000000.00(+0.02%) |
| Jun 07, 2018 | 21089100000000 | 21089100000000 | 21089100000000 | 21089100000000 | 0 | -11000000000.00(-0.05%) |
| Jun 06, 2018 | 21100100000000 | 21100100000000 | 21100100000000 | 21100100000000 | 0 | -2300000000.00(-0.01%) |
| Jun 05, 2018 | 21102400000000 | 21102400000000 | 21102400000000 | 21102400000000 | 0 | +1000000000.00(+0.00%) |
| Jun 04, 2018 | 21101400000000 | 21101400000000 | 21101400000000 | 21101400000000 | 0 | +10600000000.00(+0.05%) |
| Jun 03, 2018 | 21090800000000 | 21090800000000 | 21090800000000 | 21090800000000 | 0 | +7700000000.00(+0.04%) |
| May 31, 2018 | 21083100000000 | 21083100000000 | 21083100000000 | 21083100000000 | 0 | -62100000000.00(-0.29%) |
| May 30, 2018 | 21145200000000 | 21145200000000 | 21145200000000 | 21145200000000 | 0 | +39500000000.00(+0.19%) |
| May 29, 2018 | 21105700000000 | 21105700000000 | 21105700000000 | 21105700000000 | 0 | +2600000000.00(+0.01%) |
| May 28, 2018 | 21103100000000 | 21103100000000 | 21103100000000 | 21103100000000 | 0 | +3000000000.00(+0.01%) |
| May 24, 2018 | 21100100000000 | 21100100000000 | 21100100000000 | 21100100000000 | 0 | +13600000000.00(+0.06%) |
| May 23, 2018 | 21086500000000 | 21086500000000 | 21086500000000 | 21086500000000 | 0 | +3500000000.00(+0.02%) |
| May 22, 2018 | 21083000000000 | 21083000000000 | 21083000000000 | 21083000000000 | 0 | -11600000000.00(-0.05%) |
| May 21, 2018 | 21094600000000 | 21094600000000 | 21094600000000 | 21094600000000 | 0 | +8700000000.00(+0.04%) |
| May 20, 2018 | 21085900000000 | 21085900000000 | 21085900000000 | 21085900000000 | 0 | +5200000000.00(+0.02%) |
| May 17, 2018 | 21080700000000 | 21080700000000 | 21080700000000 | 21080700000000 | 0 | -200000000.00(-0.00%) |
| May 16, 2018 | 21080900000000 | 21080900000000 | 21080900000000 | 21080900000000 | 0 | +6900000000.00(+0.03%) |
| May 15, 2018 | 21074000000000 | 21074000000000 | 21074000000000 | 21074000000000 | 0 | -11800000000.00(-0.06%) |
| May 14, 2018 | 21085800000000 | 21085800000000 | 21085800000000 | 21085800000000 | 0 | +31500000000.00(+0.15%) |
| May 13, 2018 | 21054300000000 | 21054300000000 | 21054300000000 | 21054300000000 | 0 | +3700000000.00(+0.02%) |
| May 10, 2018 | 21050600000000 | 21050600000000 | 21050600000000 | 21050600000000 | 0 | -200000000.00(-0.00%) |
| May 09, 2018 | 21050800000000 | 21050800000000 | 21050800000000 | 21050800000000 | 0 | +9800000000.00(+0.05%) |
| May 08, 2018 | 21041000000000 | 21041000000000 | 21041000000000 | 21041000000000 | 0 | -13800000000.00(-0.07%) |
| May 07, 2018 | 21054800000000 | 21054800000000 | 21054800000000 | 21054800000000 | 0 | +10600000000.00(+0.05%) |
| May 06, 2018 | 21044200000000 | 21044200000000 | 21044200000000 | 21044200000000 | 0 | +6200000000.00(+0.03%) |
| May 03, 2018 | 21038000000000 | 21038000000000 | 21038000000000 | 21038000000000 | 0 | +4300000000.00(+0.02%) |
| May 02, 2018 | 21033700000000 | 21033700000000 | 21033700000000 | 21033700000000 | 0 | -11600000000.00(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
