Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.730	4.834	4.320	4.320	30,481	-0.47(-9.91%)
Apr 29, 2019	4.950	4.955	4.790	4.795	19,272	-0.17(-3.52%)
Apr 26, 2019	5.013	5.013	4.900	4.970	20,100	-0.08(-1.58%)
Apr 25, 2019	5.090	5.120	4.950	5.050	13,744	-0.05(-0.98%)
Apr 24, 2019	5.070	5.100	4.990	5.100	23,116	+0.10(+2.00%)
Apr 23, 2019	4.970	5.100	4.900	5.000	32,757	-0.05(-0.99%)
Apr 22, 2019	5.500	5.500	4.961	5.050	48,668	-0.31(-5.78%)
Apr 18, 2019	5.310	5.500	5.290	5.360	61,100	+0.06(+1.13%)
Apr 17, 2019	5.400	5.400	5.140	5.300	54,620	-0.04(-0.75%)
Apr 16, 2019	5.090	5.340	5.000	5.340	38,704	+0.25(+4.91%)
Apr 15, 2019	5.010	5.240	4.800	5.090	54,814	-0.13(-2.49%)
Apr 12, 2019	5.030	5.250	4.770	5.220	67,400	+0.26(+5.24%)
Apr 11, 2019	5.110	5.110	4.730	4.960	21,192	-0.14(-2.75%)
Apr 10, 2019	5.130	5.130	4.880	5.100	35,574	+0.04(+0.79%)
Apr 09, 2019	4.700	5.100	4.640	5.060	30,487	+0.31(+6.53%)
Apr 08, 2019	4.900	4.900	4.410	4.750	50,786	-0.23(-4.62%)
Apr 05, 2019	4.500	4.980	4.200	4.980	75,200	+0.58(+13.18%)
Apr 04, 2019	4.070	4.638	3.900	4.400	70,447	+0.20(+4.76%)
Apr 03, 2019	4.150	4.280	3.880	4.200	50,861	+0.05(+1.20%)
Apr 02, 2019	3.390	4.279	3.330	4.150	109,872	+0.76(+22.42%)
Apr 01, 2019	3.400	3.500	3.276	3.390	62,594	-0.09(-2.59%)
Mar 29, 2019	3.131	3.480	3.131	3.480	18,600	+0.20(+6.10%)
Mar 28, 2019	3.220	3.285	3.115	3.280	16,278	+0.12(+3.80%)
Mar 27, 2019	3.070	3.190	3.030	3.160	13,125	+0.11(+3.61%)
Mar 26, 2019	3.130	3.300	3.050	3.050	9,520	-0.08(-2.56%)
Mar 25, 2019	3.130	3.180	3.050	3.130	8,660	+0.02(+0.64%)
Mar 22, 2019	3.120	3.190	3.000	3.110	54,400	-0.08(-2.51%)
Mar 21, 2019	3.100	3.220	2.920	3.190	31,237	+0.09(+2.90%)
Mar 20, 2019	3.010	3.120	2.970	3.100	34,477	+0.06(+1.97%)
Mar 19, 2019	2.980	3.050	2.789	3.040	38,734	+0.09(+3.05%)
Mar 18, 2019	2.820	2.990	2.810	2.950	17,803	+0.04(+1.37%)
Mar 15, 2019	2.745	2.950	2.720	2.910	92,400	-0.05(-1.57%)
Mar 14, 2019	2.870	2.960	2.700	2.956	18,116	+0.10(+3.37%)
Mar 13, 2019	2.680	2.860	2.570	2.860	42,889	+0.31(+12.38%)
Mar 12, 2019	2.630	2.630	2.432	2.545	6,335	-0.02(-0.59%)
Mar 11, 2019	2.500	2.580	2.450	2.560	13,581	+0.12(+4.92%)
Mar 08, 2019	2.440	2.550	2.430	2.440	8,100	-0.04(-1.61%)
Mar 07, 2019	2.570	2.620	2.280	2.480	37,461	-0.08(-3.13%)
Mar 06, 2019	2.550	2.600	2.540	2.560	11,675	+0.03(+1.19%)
Mar 05, 2019	2.620	2.620	2.510	2.530	2,250	-0.08(-3.07%)
Mar 04, 2019	2.600	2.627	2.590	2.610	11,799	+0.03(+1.16%)
Mar 01, 2019	2.610	2.620	2.570	2.580	4,000	-0.08(-3.01%)
Feb 28, 2019	2.610	2.660	2.560	2.660	2,559	-0.01(-0.37%)
Feb 27, 2019	2.590	2.730	2.510	2.670	15,965	+0.07(+2.69%)
Feb 26, 2019	2.657	2.669	2.600	2.600	9,715	-0.07(-2.73%)
Feb 25, 2019	2.770	2.770	2.660	2.673	5,733	-0.03(-1.18%)
Feb 22, 2019	2.680	2.730	2.610	2.705	3,600	+0.06(+2.08%)
Feb 21, 2019	2.603	2.702	2.590	2.650	14,410	-0.06(-2.21%)
Feb 20, 2019	2.740	2.740	2.650	2.710	8,530	-0.01(-0.36%)
Feb 19, 2019	2.780	2.880	2.680	2.720	10,754	+0.02(+0.73%)
Feb 15, 2019	2.740	2.750	2.650	2.700	3,800	+0.03(+1.12%)
Feb 14, 2019	2.700	2.845	2.620	2.670	65,994	-0.05(-1.84%)
Feb 13, 2019	2.800	2.980	2.590	2.720	115,448	-0.05(-1.81%)
Feb 12, 2019	2.850	2.850	2.770	2.770	6,171	-0.05(-1.77%)
Feb 11, 2019	2.854	2.959	2.820	2.820	6,689	-0.14(-4.73%)
Feb 08, 2019	2.960	2.960	2.960	2.960	300	-0.02(-0.53%)
Feb 07, 2019	3.000	3.021	2.860	2.976	15,356	-0.15(-4.75%)
Feb 06, 2019	2.830	3.200	2.830	3.124	41,223	+0.33(+11.97%)
Feb 05, 2019	2.780	2.889	2.780	2.790	8,075	+0.01(+0.36%)
Feb 04, 2019	2.710	2.780	2.710	2.780	3,461	+0.03(+1.09%)
Feb 01, 2019	2.750	2.750	2.700	2.750	3,200	-0.01(-0.23%)
Jan 31, 2019	2.750	2.780	2.735	2.756	10,127	+0.02(+0.57%)
Jan 30, 2019	2.615	2.780	2.615	2.741	8,985	+0.02(+0.76%)
Jan 29, 2019	2.720	2.772	2.690	2.720	4,203	+0.00(+0.00%)
Jan 28, 2019	2.660	2.730	2.610	2.720	23,739	+0.01(+0.37%)
Jan 25, 2019	2.750	2.790	2.660	2.710	14,700	+0.02(+0.69%)
Jan 24, 2019	2.640	2.753	2.599	2.691	23,858	+0.05(+1.94%)
Jan 23, 2019	2.620	2.703	2.620	2.640	3,490	+0.01(+0.39%)
Jan 22, 2019	2.740	2.741	2.565	2.630	15,835	-0.05(-1.88%)
Jan 18, 2019	2.750	2.750	2.600	2.680	15,000	-0.01(-0.37%)
Jan 17, 2019	2.750	2.800	2.580	2.690	7,356	-0.06(-2.18%)
Jan 16, 2019	2.740	2.768	2.643	2.750	4,802	+0.04(+1.48%)
Jan 15, 2019	2.740	2.764	2.630	2.710	7,627	-0.12(-4.24%)
Jan 14, 2019	2.810	2.830	2.734	2.830	4,692	-0.02(-0.70%)
Jan 11, 2019	2.820	2.860	2.810	2.850	4,000	+0.05(+1.75%)
Jan 10, 2019	2.880	2.900	2.750	2.801	3,853	-0.05(-1.72%)
Jan 09, 2019	2.811	2.864	2.750	2.850	24,419	+0.03(+1.06%)
Jan 08, 2019	2.760	2.840	2.660	2.820	28,655	+0.02(+0.57%)
Jan 07, 2019	2.810	2.820	2.792	2.804	11,705	+0.01(+0.50%)
Jan 04, 2019	2.740	2.840	2.650	2.790	39,800	+0.09(+3.33%)
Jan 03, 2019	2.700	2.750	2.629	2.700	21,029	-0.01(-0.37%)
Jan 02, 2019	2.680	2.759	2.650	2.710	48,382	+0.06(+2.26%)
Dec 31, 2018	2.520	2.700	2.520	2.650	59,100	+0.10(+3.92%)
Dec 28, 2018	2.530	2.690	2.520	2.550	24,400	+0.05(+2.00%)
Dec 27, 2018	2.520	2.553	2.470	2.500	32,923	-0.05(-1.96%)
Dec 26, 2018	2.550	2.690	2.510	2.550	42,972	-0.03(-1.16%)
Dec 24, 2018	2.570	2.590	2.550	2.580	17,900	+0.02(+0.78%)
Dec 21, 2018	2.660	2.810	2.550	2.560	53,700	-0.13(-5.01%)
Dec 20, 2018	2.920	2.920	2.660	2.695	22,265	-0.14(-5.00%)
Dec 19, 2018	2.800	2.915	2.724	2.837	22,402	+0.02(+0.60%)
Dec 18, 2018	3.000	3.073	2.720	2.820	26,711	-0.20(-6.63%)
Dec 17, 2018	3.107	3.107	3.020	3.020	9,815	-0.06(-1.95%)
Dec 14, 2018	3.175	3.192	3.080	3.080	1,600	-0.12(-3.75%)
Dec 13, 2018	3.390	3.390	3.200	3.200	5,613	-0.28(-7.99%)
Dec 12, 2018	3.170	3.478	3.170	3.478	18,656	+0.29(+8.94%)
Dec 11, 2018	3.180	3.750	3.175	3.192	42,216	+0.19(+6.41%)
Dec 10, 2018	3.590	3.715	3.000	3.000	52,394	-0.45(-13.04%)
Dec 07, 2018	3.410	3.490	3.340	3.450	7,500	+0.11(+3.29%)
Dec 06, 2018	3.430	3.500	3.176	3.340	6,927	-0.20(-5.65%)
Dec 04, 2018	3.550	3.550	3.430	3.540	4,000	+0.07(+2.02%)
Dec 03, 2018	3.570	3.570	3.410	3.470	1,724	-0.13(-3.61%)
Nov 30, 2018	3.540	3.630	3.510	3.600	8,000	+0.17(+4.96%)
Nov 29, 2018	3.540	3.640	3.375	3.430	19,894	-0.12(-3.34%)
Nov 28, 2018	3.410	3.623	3.400	3.549	13,396	+0.13(+3.76%)
Nov 27, 2018	3.510	3.525	3.400	3.420	2,227	-0.11(-3.08%)
Nov 26, 2018	3.525	3.620	3.500	3.529	8,087	+0.04(+1.11%)
Nov 23, 2018	3.390	3.510	3.390	3.490	7,300	-0.11(-3.06%)
Nov 21, 2018		3.600	3.600	3.600	0	+0.29(+8.76%)
Nov 20, 2018	3.330	3.430	3.300	3.310	15,035	-0.11(-3.22%)
Nov 19, 2018	3.520	3.728	3.420	3.420	8,009	-0.05(-1.44%)
Nov 16, 2018	3.500	3.500	3.460	3.470	10,000	-0.03(-0.86%)
Nov 15, 2018	3.550	3.667	3.450	3.500	8,230	-0.02(-0.57%)
Nov 14, 2018	3.690	3.690	3.500	3.520	12,600	-0.11(-3.12%)
Nov 13, 2018	3.734	3.800	3.600	3.633	4,895	-0.01(-0.18%)
Nov 12, 2018	3.900	3.930	3.500	3.640	34,065	-0.16(-4.21%)
Nov 09, 2018	3.780	3.839	3.765	3.800	11,400	+0.02(+0.53%)
Nov 08, 2018	3.780	3.938	3.780	3.780	14,531	-0.01(-0.26%)
Nov 07, 2018	3.990	3.990	3.760	3.790	11,554	-0.18(-4.55%)
Nov 06, 2018	3.822	4.150	3.780	3.971	50,406	+0.22(+5.89%)
Nov 05, 2018	3.890	3.890	3.740	3.750	7,718	-0.15(-3.85%)
Nov 02, 2018	3.910	3.930	3.750	3.900	5,500	-0.08(-2.01%)
Nov 01, 2018	3.980	4.034	3.980	3.980	3,720	+0.00(+0.00%)
Oct 31, 2018	3.740	3.980	3.668	3.980	18,288	+0.33(+9.04%)
Oct 30, 2018	3.880	3.880	3.580	3.650	7,606	-0.20(-5.19%)
Oct 29, 2018	3.900	4.082	3.770	3.850	23,832	+0.06(+1.58%)
Oct 26, 2018	3.860	3.870	3.750	3.790	11,100	-0.13(-3.32%)
Oct 25, 2018	4.101	4.112	3.920	3.920	4,473	+0.03(+0.77%)
Oct 24, 2018	4.020	4.020	3.860	3.890	6,992	-0.11(-2.75%)
Oct 23, 2018	4.380	4.380	3.880	4.000	50,826	-0.38(-8.62%)
Oct 22, 2018	4.180	4.377	4.174	4.377	2,695	+0.13(+3.12%)
Oct 19, 2018	4.290	4.500	4.240	4.245	11,300	+0.05(+1.31%)
Oct 18, 2018	4.230	4.459	4.120	4.190	2,855	-0.09(-2.06%)
Oct 17, 2018	4.310	4.447	4.278	4.278	13,280	-0.11(-2.55%)
Oct 16, 2018	4.300	4.420	4.299	4.390	11,638	+0.14(+3.42%)
Oct 15, 2018	4.423	4.436	4.200	4.245	5,105	-0.12(-2.64%)
Oct 12, 2018	4.490	4.490	4.260	4.360	5,100	-0.15(-3.33%)
Oct 11, 2018	4.250	4.510	4.200	4.510	6,472	+0.26(+6.12%)
Oct 10, 2018	4.460	4.460	4.250	4.250	3,972	-0.16(-3.58%)
Oct 09, 2018	4.440	4.518	4.360	4.408	4,935	+0.04(+0.87%)
Oct 08, 2018	4.380	4.401	4.360	4.370	2,239	-0.11(-2.46%)
Oct 05, 2018	4.460	4.760	4.310	4.480	27,400	-0.04(-0.88%)
Oct 04, 2018	4.528	4.652	4.430	4.520	9,959	-0.01(-0.22%)
Oct 03, 2018	4.520	4.600	4.520	4.530	6,492	-0.05(-1.09%)
Oct 02, 2018	4.550	4.781	4.509	4.580	7,614	+0.03(+0.66%)
Oct 01, 2018	4.550	4.629	4.550	4.550	3,399	+0.00(+0.00%)
Sep 28, 2018	4.600	4.600	4.450	4.550	3,900	+0.00(+0.00%)
Sep 27, 2018	4.650	4.723	4.250	4.550	48,309	-0.20(-4.21%)
Sep 26, 2018	4.774	4.833	4.650	4.750	3,752	+0.10(+2.15%)
Sep 25, 2018	4.750	4.890	4.650	4.650	14,036	-0.10(-2.11%)
Sep 24, 2018	4.850	4.946	4.750	4.750	12,822	+0.05(+1.06%)
Sep 21, 2018	4.900	5.000	4.700	4.700	8,900	-0.15(-3.09%)
Sep 20, 2018	4.850	5.000	4.800	4.850	21,899	+0.05(+1.04%)
Sep 19, 2018	5.150	5.150	4.800	4.800	2,844	-0.29(-5.79%)
Sep 18, 2018	4.850	5.120	4.850	5.095	31,777	+0.25(+5.05%)
Sep 17, 2018	4.800	4.850	4.750	4.850	7,396	+0.05(+1.04%)
Sep 14, 2018	4.600	4.900	4.600	4.800	11,200	-0.03(-0.54%)
Sep 13, 2018	4.850	4.890	4.650	4.826	26,805	+0.08(+1.60%)
Sep 12, 2018	4.710	4.850	4.710	4.750	1,274	+0.00(+0.00%)
Sep 11, 2018	4.674	4.896	4.674	4.750	3,796	-0.05(-1.04%)
Sep 10, 2018	4.650	4.850	4.650	4.800	2,658	+0.15(+3.23%)
Sep 07, 2018	4.700	4.800	4.650	4.650	7,700	-0.14(-2.91%)
Sep 06, 2018	4.600	4.800	4.600	4.790	7,655	+0.08(+1.76%)
Sep 05, 2018	4.800	4.950	4.700	4.707	9,511	-0.09(-1.94%)
Sep 04, 2018	4.850	4.850	4.700	4.800	14,816	-0.10(-2.04%)
Aug 31, 2018		4.900	4.900	4.900	0	+0.05(+1.03%)
Aug 30, 2018	4.900	4.920	4.650	4.850	35,522	-0.05(-1.02%)
Aug 29, 2018	4.893	4.926	4.850	4.900	4,693	+0.05(+1.03%)
Aug 28, 2018	4.950	4.950	4.850	4.850	11,282	-0.05(-1.02%)
Aug 27, 2018	4.900	4.950	4.851	4.900	15,477	-0.05(-1.01%)
Aug 24, 2018	4.950	4.970	4.850	4.950	8,900	-0.02(-0.50%)
Aug 23, 2018	5.000	5.099	4.900	4.975	6,643	-0.03(-0.50%)
Aug 22, 2018	5.075	5.099	4.950	5.000	8,997	-0.05(-0.99%)
Aug 21, 2018	5.220	5.300	5.000	5.050	20,688	-0.05(-0.98%)
Aug 20, 2018	4.950	5.350	4.950	5.100	26,480	+0.05(+0.99%)
Aug 17, 2018	4.850	5.050	4.850	5.050	13,900	+0.20(+4.12%)
Aug 16, 2018	4.850	4.948	4.850	4.850	4,708	+0.00(+0.00%)
Aug 15, 2018	4.800	5.100	4.800	4.850	37,177	-0.01(-0.16%)
Aug 14, 2018	4.900	5.000	4.800	4.858	21,830	+0.06(+1.20%)
Aug 13, 2018	4.950	4.950	4.800	4.800	19,273	-0.20(-4.00%)
Aug 10, 2018	4.900	5.000	4.800	5.000	8,600	+0.00(+0.00%)
Aug 09, 2018	4.850	5.000	4.850	5.000	21,907	+0.00(+0.00%)
Aug 08, 2018	5.150	5.550	4.850	5.000	156,916	-0.30(-5.66%)
Aug 07, 2018	4.650	5.335	4.650	5.300	104,667	+0.50(+10.42%)
Aug 06, 2018	5.100	5.950	4.600	4.800	870,927	+0.95(+24.68%)
Aug 03, 2018	3.700	3.950	3.700	3.850	21,300	+0.05(+1.32%)
Aug 02, 2018	3.750	3.800	3.700	3.800	11,623	-0.04(-1.03%)
Aug 01, 2018	3.850	3.950	3.800	3.839	8,655	-0.06(-1.55%)
Jul 31, 2018	4.000	4.000	3.900	3.900	5,225	+0.00(+0.00%)
Jul 30, 2018	4.000	4.000	3.700	3.900	15,678	+0.00(+0.00%)
Jul 27, 2018	4.200	4.200	3.900	3.900	45,100	-0.25(-6.02%)
Jul 26, 2018	4.150	4.199	4.150	4.150	1,733	+0.00(+0.00%)
Jul 25, 2018	4.170	4.200	4.150	4.150	9,328	-0.05(-1.19%)
Jul 24, 2018	4.150	4.200	4.150	4.200	7,211	+0.04(+1.08%)
Jul 23, 2018	4.150	4.246	4.150	4.155	5,892	+0.11(+2.59%)
Jul 20, 2018	4.300	4.346	4.050	4.050	10,705	-0.15(-3.57%)
Jul 19, 2018	4.250	4.350	4.200	4.200	7,817	-0.06(-1.41%)
Jul 18, 2018	4.350	4.400	4.240	4.260	6,422	-0.09(-2.13%)
Jul 17, 2018	4.400	4.400	4.300	4.353	3,645	-0.15(-3.28%)
Jul 16, 2018	4.400	4.500	4.400	4.500	3,195	+0.10(+2.27%)
Jul 13, 2018	4.600	4.600	4.350	4.400	12,005	-0.12(-2.73%)
Jul 12, 2018	4.550	4.635	4.500	4.524	10,475	-0.03(-0.58%)
Jul 11, 2018	4.650	4.700	4.500	4.550	7,646	-0.10(-2.15%)
Jul 10, 2018	4.650	4.750	4.550	4.650	18,052	-0.10(-2.11%)
Jul 09, 2018	4.800	4.800	4.700	4.750	7,096	+0.00(+0.00%)
Jul 06, 2018	5.043	5.750	4.700	4.750	118,169	-0.25(-5.00%)
Jul 05, 2018	4.658	5.300	4.551	5.000	67,493	+0.30(+6.38%)
Jul 03, 2018		4.700	4.700	4.700	0	+0.20(+4.44%)
Jul 02, 2018	4.350	4.601	4.350	4.500	6,118	+0.10(+2.27%)
Jun 29, 2018	4.400	4.549	4.252	4.400	16,315	-0.14(-3.17%)
Jun 28, 2018	4.450	4.700	4.325	4.544	22,483	-0.06(-1.22%)
Jun 27, 2018	4.650	4.675	4.500	4.600	8,635	-0.05(-1.08%)
Jun 26, 2018	4.500	4.764	4.500	4.650	31,239	+0.18(+3.92%)
Jun 25, 2018	4.300	4.500	4.200	4.475	19,356	+0.17(+4.07%)
Jun 22, 2018	4.300	4.500	4.300	4.300	9,864	+0.00(+0.00%)
Jun 21, 2018	4.600	4.600	4.300	4.300	7,716	-0.25(-5.49%)
Jun 20, 2018	4.450	4.650	4.450	4.550	17,236	+0.15(+3.41%)
Jun 19, 2018	4.350	4.498	4.300	4.400	21,749	+0.01(+0.34%)
Jun 18, 2018	4.150	4.400	4.150	4.385	16,166	+0.34(+8.28%)
Jun 15, 2018		4.150	4.150	4.050	10,010	-0.10(-2.41%)
Jun 14, 2018	4.200	4.270	4.083	4.150	7,623	-0.10(-2.35%)
Jun 13, 2018	4.300	4.349	4.200	4.250	6,118	-0.13(-2.93%)
Jun 12, 2018	4.400	4.400	4.300	4.378	9,294	+0.03(+0.66%)
Jun 11, 2018	4.350	4.400	4.350	4.350	7,524	-0.05(-1.17%)
Jun 08, 2018	4.453	4.496	4.400	4.401	4,576	-0.05(-1.09%)
Jun 07, 2018	4.450	4.500	4.400	4.450	8,048	-0.05(-1.12%)
Jun 06, 2018	4.550	4.735	4.500	4.500	5,670	-0.10(-2.17%)
Jun 05, 2018	4.650	4.650	4.600	4.600	9,317	+0.00(+0.00%)
Jun 04, 2018	4.550	4.700	4.250	4.600	7,581	-0.05(-1.08%)
Jun 01, 2018	4.650	4.700	4.600	4.650	9,612	-0.05(-1.06%)
May 31, 2018	4.600	4.800	4.600	4.700	20,739	+0.00(+0.00%)
May 30, 2018	4.700	4.949	4.550	4.700	14,158	+0.05(+1.08%)
May 29, 2018	4.600	4.700	4.450	4.650	17,250	+0.15(+3.33%)
May 25, 2018		4.500	4.500	4.500	0	-0.10(-2.17%)
May 24, 2018	4.640	4.640	4.450	4.600	10,916	-0.05(-1.08%)
May 23, 2018	4.627	4.850	4.627	4.650	10,438	+0.00(+0.00%)
May 22, 2018	4.850	4.854	4.599	4.650	28,315	-0.20(-4.12%)
May 21, 2018	4.600	4.997	4.600	4.850	27,856	+0.22(+4.84%)
May 18, 2018	4.445	4.800	4.400	4.626	42,367	+0.14(+3.10%)
May 17, 2018	4.600	4.600	4.400	4.487	15,354	-0.06(-1.38%)
May 16, 2018	4.500	4.550	4.400	4.550	10,282	+0.10(+2.25%)
May 15, 2018	4.450	4.549	4.400	4.450	9,300	-0.05(-1.11%)
May 14, 2018	4.550	4.664	4.450	4.500	13,588	-0.15(-3.23%)
May 11, 2018	4.600	4.650	4.550	4.650	14,331	-0.05(-1.06%)
May 10, 2018	4.500	4.900	4.500	4.700	56,272	+0.20(+4.44%)
May 09, 2018	4.550	4.635	4.451	4.500	25,432	-0.14(-2.94%)
May 08, 2018	4.450	4.650	4.450	4.636	19,063	+0.19(+4.18%)
May 07, 2018	4.750	4.750	4.450	4.450	29,418	-0.50(-10.10%)
May 04, 2018	5.750	6.000	4.650	4.950	106,733	-0.80(-13.91%)
May 03, 2018	4.550	6.000	4.350	5.750	291,198	+1.25(+27.78%)
May 02, 2018	4.300	4.600	4.300	4.500	14,988	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Technical Communications Corp (NQ: TCCO )

Historical Prices

Popular Pages