Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2305	0.2305	0.2237	0.2298	6,677	+0.01(+2.71%)
Nov 27, 2019	0.2345	0.2345	0.2224	0.2237	11,129	-0.01(-4.60%)
Nov 26, 2019	0.2224	0.2345	0.2224	0.2345	2,686	+0.01(+4.34%)
Nov 25, 2019	0.2224	0.2277	0.2210	0.2248	9,920	+0.01(+2.94%)
Nov 22, 2019	0.2426	0.2426	0.2183	0.2183	25,227	-0.02(-8.47%)
Nov 21, 2019	0.2372	0.2426	0.2102	0.2385	30,577	+0.00(+1.14%)
Nov 20, 2019	0.2372	0.2372	0.2131	0.2359	56,317	+0.01(+5.54%)
Nov 19, 2019	0.2345	0.2385	0.2235	0.2235	69,079	-0.00(-1.89%)
Nov 18, 2019	0.2049	0.2345	0.2049	0.2278	55,315	+0.02(+11.92%)
Nov 15, 2019	0.2170	0.2183	0.2022	0.2035	270,828	-0.04(-14.69%)
Nov 14, 2019	0.2453	0.2453	0.2291	0.2385	98,017	-0.00(-0.56%)
Nov 13, 2019	0.2480	0.2480	0.2399	0.2399	6,447	-0.01(-2.73%)
Nov 12, 2019	0.2399	0.2466	0.2399	0.2466	46,716	+0.01(+2.81%)
Nov 11, 2019	0.2473	0.2473	0.2399	0.2399	11,894	-0.00(-1.11%)
Nov 08, 2019	0.2387	0.2426	0.2387	0.2426	13,355	+0.01(+3.45%)
Nov 07, 2019	0.2332	0.2561	0.2264	0.2345	17,896	-0.00(-0.57%)
Nov 06, 2019	0.2264	0.2359	0.2170	0.2359	73,850	+0.01(+3.55%)
Nov 05, 2019	0.2129	0.2335	0.2129	0.2278	27,980	+0.01(+6.96%)
Nov 04, 2019	0.2116	0.2156	0.2116	0.2129	86,902	+0.00(+0.96%)
Nov 01, 2019	0.2049	0.2116	0.2049	0.2109	32,647	+0.01(+4.33%)
Oct 31, 2019	0.2049	0.2049	0.2022	0.2022	23,476	-0.00(-1.32%)
Oct 30, 2019	0.2022	0.2049	0.2000	0.2049	140,303	+0.00(+1.33%)
Oct 29, 2019	0.2075	0.2089	0.2022	0.2022	74,704	-0.01(-2.60%)
Oct 28, 2019	0.2075	0.2129	0.2062	0.2075	37,263	+0.00(+0.00%)
Oct 25, 2019	0.1968	0.2089	0.1968	0.2075	39,325	+0.02(+8.89%)
Oct 24, 2019	0.1860	0.1981	0.1860	0.1906	35,860	+0.00(+2.49%)
Oct 23, 2019	0.1833	0.1907	0.1779	0.1860	133,232	+0.01(+2.99%)
Oct 22, 2019	0.2224	0.2224	0.1792	0.1806	459,243	-0.04(-17.79%)
Oct 21, 2019	0.2359	0.2359	0.2197	0.2197	131,333	-0.02(-6.86%)
Oct 18, 2019	0.2278	0.2359	0.2264	0.2359	25,227	+0.01(+4.17%)
Oct 17, 2019	0.2345	0.2359	0.2210	0.2264	118,711	-0.02(-7.18%)
Oct 16, 2019	0.2385	0.2493	0.2251	0.2439	58,120	+0.00(+1.69%)
Oct 15, 2019	0.2399	0.2426	0.2385	0.2399	102,083	+0.02(+9.88%)
Oct 14, 2019	0.2412	0.2520	0.2183	0.2183	119,342	-0.02(-8.99%)
Oct 11, 2019	0.2412	0.2412	0.2399	0.2399	23,001	+0.00(+0.00%)
Oct 10, 2019	0.2439	0.2520	0.2399	0.2399	61,088	-0.00(-1.66%)
Oct 09, 2019	0.2507	0.2520	0.2439	0.2439	9,133	-0.01(-3.72%)
Oct 08, 2019	0.2426	0.2534	0.2412	0.2534	69,599	+0.00(+0.00%)
Oct 07, 2019	0.2516	0.2534	0.2516	0.2534	11,990	+0.01(+3.18%)
Oct 04, 2019	0.2399	0.2456	0.2399	0.2456	34,873	-0.01(-3.09%)
Oct 03, 2019	0.2412	0.2534	0.2399	0.2534	29,494	+0.01(+5.03%)
Oct 02, 2019	0.2412	0.2412	0.2412	0.2412	6,425	-0.01(-3.50%)
Oct 01, 2019	0.2546	0.2574	0.2500	0.2500	12,977	+0.01(+2.46%)
Sep 30, 2019	0.2493	0.2493	0.2440	0.2440	12,792	-0.00(-1.07%)
Sep 27, 2019	0.2615	0.2615	0.2466	0.2466	14,097	-0.01(-3.14%)
Sep 26, 2019	0.2601	0.2601	0.2546	0.2546	4,422	-0.00(-0.04%)
Sep 25, 2019	0.2508	0.2628	0.2508	0.2547	36,899	+0.01(+2.72%)
Sep 24, 2019	0.2480	0.2534	0.2439	0.2480	21,495	-0.01(-2.65%)
Sep 23, 2019	0.2547	0.2615	0.2534	0.2547	38,242	-0.01(-3.57%)
Sep 20, 2019	0.2520	0.2642	0.2399	0.2642	98,685	+0.01(+5.95%)
Sep 19, 2019	0.2507	0.2601	0.2493	0.2493	90,137	-0.01(-2.63%)
Sep 18, 2019	0.2695	0.2695	0.2399	0.2561	359,155	-0.01(-5.00%)
Sep 17, 2019	0.2830	0.2891	0.2695	0.2695	155,744	-0.01(-4.76%)
Sep 16, 2019	0.2911	0.2965	0.2830	0.2830	75,305	-0.01(-3.67%)
Sep 13, 2019	0.2844	0.3032	0.2844	0.2938	28,195	-0.01(-2.24%)
Sep 12, 2019	0.3019	0.3032	0.2830	0.3005	56,102	-0.00(-0.89%)
Sep 11, 2019	0.3032	0.3032	0.3019	0.3032	14,951	+0.00(+0.45%)
Sep 10, 2019	0.3046	0.3073	0.2857	0.3019	106,832	-0.00(-0.88%)
Sep 09, 2019	0.3167	0.3167	0.3032	0.3046	42,019	-0.00(-0.44%)
Sep 06, 2019	0.3005	0.3167	0.3005	0.3059	40,809	+0.01(+1.79%)
Sep 05, 2019	0.3100	0.3100	0.3005	0.3005	4,741	+0.00(+0.00%)
Sep 04, 2019	0.3100	0.3154	0.2952	0.3005	54,017	-0.00(-1.33%)
Sep 03, 2019	0.2943	0.3133	0.2832	0.3046	42,694	+0.00(+1.35%)
Aug 30, 2019	0.3005	0.3032	0.2911	0.3005	149,883	+0.00(+0.00%)
Aug 29, 2019	0.2965	0.3235	0.2965	0.3005	72,433	-0.02(-5.11%)
Aug 28, 2019		0.3167	0.3167	0.3167	51	+0.00(+0.00%)
Aug 27, 2019	0.3086	0.3167	0.3032	0.3167	32,261	+0.01(+3.07%)
Aug 26, 2019	0.3073	0.3073	0.3073	0.3073	1,491	+0.00(+0.00%)
Aug 23, 2019	0.3140	0.3194	0.3073	0.3073	9,645	+0.01(+2.70%)
Aug 22, 2019	0.3028	0.3028	0.2992	0.2992	2,604	+0.00(+0.91%)
Aug 21, 2019	0.3073	0.3235	0.2965	0.2965	90,812	-0.00(-0.90%)
Aug 20, 2019	0.2965	0.3167	0.2965	0.2992	14,097	+0.00(+0.91%)
Aug 19, 2019	0.3005	0.3165	0.2965	0.2965	101,497	-0.00(-1.35%)
Aug 16, 2019	0.3019	0.3208	0.3005	0.3005	14,839	-0.01(-1.73%)
Aug 15, 2019	0.2994	0.3058	0.2994	0.3058	8,896	+0.00(+0.19%)
Aug 14, 2019		0.3053	0.3053	0.3053	563	+0.00(+0.00%)
Aug 13, 2019	0.2858	0.3208	0.2858	0.3053	30,503	+0.01(+4.86%)
Aug 12, 2019	0.3046	0.3208	0.2898	0.2911	34,547	-0.01(-4.42%)
Aug 09, 2019	0.3100	0.3154	0.3046	0.3046	6,677	-0.01(-2.59%)
Aug 08, 2019	0.3261	0.3356	0.3127	0.3127	84,476	-0.01(-3.73%)
Aug 07, 2019	0.3261	0.3261	0.3016	0.3248	31,379	+0.00(+0.00%)
Aug 06, 2019	0.2857	0.3261	0.2857	0.3248	233,431	+0.04(+14.76%)
Aug 05, 2019	0.2992	0.3097	0.2830	0.2830	37,070	-0.02(-5.27%)
Aug 02, 2019	0.2988	0.2988	0.2988	0.2988	2,967	+0.00(+1.23%)
Aug 01, 2019	0.2938	0.3046	0.2871	0.2952	22,942	+0.00(+1.39%)
Jul 31, 2019	0.2830	0.3127	0.2830	0.2911	62,201	+0.01(+4.85%)
Jul 30, 2019	0.2790	0.2830	0.2709	0.2776	58,120	+0.00(+0.49%)
Jul 29, 2019	0.2749	0.2844	0.2749	0.2763	37,745	+0.00(+1.49%)
Jul 26, 2019	0.2749	0.2830	0.2722	0.2722	23,743	+0.00(+0.00%)
Jul 25, 2019	0.2722	0.2776	0.2722	0.2722	56,369	+0.00(+0.00%)
Jul 24, 2019	0.2749	0.2763	0.2722	0.2722	40,698	-0.00(-1.46%)
Jul 23, 2019	0.2844	0.2844	0.2695	0.2763	35,704	+0.00(+1.49%)
Jul 22, 2019	0.2722	0.2776	0.2722	0.2722	45,810	+0.00(+0.50%)
Jul 19, 2019	0.2871	0.2972	0.2695	0.2709	93,491	-0.04(-11.45%)
Jul 18, 2019	0.2992	0.3059	0.2978	0.3059	4,912	+0.01(+3.18%)
Jul 17, 2019	0.3261	0.3396	0.2965	0.2965	456,831	-0.01(-2.22%)
Jul 16, 2019	0.3032	0.3070	0.3032	0.3032	14,498	-0.01(-3.02%)
Jul 15, 2019	0.3059	0.3133	0.3032	0.3127	15,693	+0.01(+3.11%)
Jul 12, 2019	0.3100	0.3208	0.3032	0.3032	37,841	-0.00(-1.32%)
Jul 11, 2019	0.3147	0.3154	0.3037	0.3073	77,063	-0.01(-4.60%)
Jul 10, 2019	0.3248	0.3261	0.3160	0.3221	46,211	+0.00(+0.84%)
Jul 09, 2019	0.3235	0.3235	0.3140	0.3194	16,635	-0.00(-1.25%)
Jul 08, 2019	0.3154	0.3235	0.3073	0.3235	140,934	+0.00(+0.00%)
Jul 05, 2019	0.3140	0.3235	0.3140	0.3235	9,645	+0.00(+0.84%)
Jul 03, 2019		0.3208	0.3208	0.3208	1,253	+0.00(+0.00%)
Jul 02, 2019	0.3154	0.3221	0.3100	0.3208	14,068	-0.00(-0.42%)
Jul 01, 2019	0.3061	0.3235	0.3061	0.3221	49,535	+0.02(+7.17%)
Jun 28, 2019	0.3235	0.3235	0.3005	0.3005	60,101	-0.01(-1.98%)
Jun 27, 2019	0.3059	0.3261	0.3059	0.3066	54,336	+0.01(+2.94%)
Jun 26, 2019	0.3073	0.3261	0.2978	0.2978	113,933	-0.01(-4.74%)
Jun 25, 2019	0.3235	0.3261	0.3079	0.3127	118,170	-0.02(-4.92%)
Jun 24, 2019	0.3235	0.3315	0.3208	0.3288	67,313	+0.01(+1.67%)
Jun 21, 2019	0.3248	0.3356	0.3019	0.3235	480,813	-0.00(-0.66%)
Jun 20, 2019	0.2978	0.3288	0.2978	0.3256	548,060	+0.03(+8.83%)
Jun 19, 2019	0.3005	0.3073	0.2989	0.2992	37,737	-0.00(-0.89%)
Jun 18, 2019	0.2938	0.3021	0.2938	0.3019	26,845	+0.01(+4.19%)
Jun 17, 2019	0.2992	0.2992	0.2898	0.2898	64,457	-0.01(-4.02%)
Jun 14, 2019	0.2952	0.3032	0.2952	0.3019	142,463	+0.01(+1.82%)
Jun 13, 2019	0.2911	0.2965	0.2911	0.2965	28,084	+0.00(+1.38%)
Jun 12, 2019	0.2911	0.2938	0.2911	0.2925	90,575	+0.00(+0.18%)
Jun 11, 2019	0.2912	0.2938	0.2911	0.2919	37,626	-0.00(-0.18%)
Jun 10, 2019	0.2844	0.2925	0.2844	0.2925	38,390	+0.00(+0.46%)
Jun 07, 2019	0.2859	0.2911	0.2859	0.2911	11,871	+0.01(+1.89%)
Jun 06, 2019	0.2857	0.2898	0.2844	0.2857	73,257	+0.00(+0.00%)
Jun 05, 2019	0.2857	0.2857	0.2809	0.2857	118,185	+0.00(+0.00%)
Jun 04, 2019	0.2830	0.2857	0.2830	0.2857	19,870	+0.00(+0.00%)
Jun 03, 2019	0.2830	0.2857	0.2763	0.2857	53,245	+0.01(+3.41%)
May 31, 2019	0.2790	0.2857	0.2763	0.2763	94,975	-0.01(-2.84%)
May 30, 2019	0.2857	0.2857	0.2790	0.2844	44,964	+0.00(+0.48%)
May 29, 2019	0.2830	0.2830	0.2830	0.2830	1,639	+0.00(+0.48%)
May 28, 2019	0.2830	0.2857	0.2803	0.2817	85,166	-0.00(-0.95%)
May 24, 2019	0.2830	0.2911	0.2830	0.2844	68,263	-0.00(-0.47%)
May 23, 2019	0.2844	0.2898	0.2797	0.2857	136,601	-0.01(-1.85%)
May 22, 2019	0.2898	0.2918	0.2830	0.2911	149,935	-0.00(-0.69%)
May 21, 2019	0.2988	0.2988	0.2898	0.2931	65,577	-0.00(-1.14%)
May 20, 2019	0.2952	0.3032	0.2935	0.2965	145,201	+0.00(+0.46%)
May 17, 2019	0.2925	0.3005	0.2925	0.2952	71,973	-0.00(-0.90%)
May 16, 2019	0.2965	0.3032	0.2938	0.2978	173,063	+0.00(+0.00%)
May 15, 2019	0.2992	0.3005	0.2978	0.2978	80,283	-0.00(-0.90%)
May 14, 2019	0.3005	0.3005	0.2938	0.3005	64,308	+0.00(+1.36%)
May 13, 2019	0.2965	0.2965	0.2925	0.2965	10,024	-0.00(-0.90%)
May 10, 2019	0.2925	0.3005	0.2925	0.2992	64,553	+0.00(+0.91%)
May 09, 2019	0.2965	0.3032	0.2857	0.2965	214,651	+0.01(+2.33%)
May 08, 2019	0.2987	0.3019	0.2850	0.2898	72,953	-0.01(-4.44%)
May 07, 2019	0.2965	0.3032	0.2965	0.3032	56,925	+0.01(+2.27%)
May 06, 2019	0.2965	0.3059	0.2965	0.2965	46,901	+0.00(+0.00%)
May 03, 2019	0.2884	0.3019	0.2858	0.2965	200,338	+0.01(+2.33%)
May 02, 2019	0.2825	0.2898	0.2764	0.2898	144,021	+0.01(+2.14%)
May 01, 2019	0.2857	0.2871	0.2763	0.2837	73,361	-0.00(-0.74%)
Apr 30, 2019	0.2809	0.2858	0.2809	0.2858	81,344	+0.00(+1.69%)
Apr 29, 2019	0.2777	0.2898	0.2777	0.2811	25,443	-0.01(-3.00%)
Apr 26, 2019	0.2796	0.2898	0.2791	0.2898	23,001	+0.01(+3.37%)
Apr 25, 2019	0.2803	0.2818	0.2743	0.2803	47,762	+0.00(+0.00%)
Apr 24, 2019	0.2898	0.2898	0.2803	0.2803	125,953	-0.00(-0.95%)
Apr 23, 2019	0.2857	0.2898	0.2790	0.2830	79,096	-0.01(-3.67%)
Apr 22, 2019	0.2884	0.2958	0.2709	0.2938	14,639	+0.01(+2.35%)
Apr 18, 2019	0.2803	0.2871	0.2776	0.2871	140,979	+0.00(+0.00%)
Apr 17, 2019	0.2978	0.2978	0.2763	0.2871	331,627	-0.02(-5.06%)
Apr 16, 2019	0.3046	0.3096	0.2978	0.3024	251,937	-0.00(-0.28%)
Apr 15, 2019	0.2925	0.3154	0.2892	0.3032	1,409,487	+0.01(+4.17%)
Apr 12, 2019	0.2857	0.2925	0.2857	0.2911	23,743	-0.00(-0.46%)
Apr 11, 2019	0.2925	0.2925	0.2805	0.2925	59,352	+0.00(+0.93%)
Apr 10, 2019	0.2790	0.2911	0.2763	0.2898	175,207	+0.02(+5.91%)
Apr 09, 2019	0.2763	0.2790	0.2736	0.2736	100,948	-0.00(-1.46%)
Apr 08, 2019	0.2803	0.2803	0.2749	0.2776	124,195	+0.00(+0.49%)
Apr 05, 2019	0.2830	0.2844	0.2695	0.2763	262,666	-0.01(-2.38%)
Apr 04, 2019	0.2776	0.2830	0.2756	0.2830	280,786	+0.01(+2.44%)
Apr 03, 2019	0.2790	0.2790	0.2722	0.2763	81,500	-0.00(-1.44%)
Apr 02, 2019	0.2740	0.2830	0.2740	0.2803	118,615	+0.00(+1.46%)
Apr 01, 2019	0.2722	0.2803	0.2722	0.2763	102,098	+0.00(+1.49%)
Mar 29, 2019	0.2898	0.2898	0.2709	0.2722	172,143	-0.01(-5.16%)
Mar 28, 2019	0.2898	0.2898	0.2844	0.2871	37,136	-0.00(-0.23%)
Mar 27, 2019	0.2898	0.2925	0.2814	0.2877	38,509	+0.00(+1.67%)
Mar 26, 2019	0.2830	0.2965	0.2776	0.2830	437,050	+0.01(+2.43%)
Mar 25, 2019	0.2817	0.2844	0.2763	0.2763	63,188	-0.01(-1.90%)
Mar 22, 2019	0.2817	0.2844	0.2696	0.2817	80,135	+0.01(+1.95%)
Mar 21, 2019	0.2898	0.2898	0.2710	0.2763	171,549	-0.01(-3.30%)
Mar 20, 2019	0.2817	0.2877	0.2736	0.2857	164,804	+0.01(+2.91%)
Mar 19, 2019	0.2601	0.2952	0.2534	0.2776	1,068,844	+0.02(+8.42%)
Mar 18, 2019	0.2507	0.2668	0.2507	0.2561	122,896	+0.01(+3.26%)
Mar 15, 2019	0.2493	0.2534	0.2480	0.2480	46,745	-0.00(-0.54%)
Mar 14, 2019	0.2493	0.2606	0.2454	0.2493	318,301	+0.01(+2.21%)
Mar 13, 2019	0.2466	0.2588	0.2439	0.2439	59,470	-0.01(-2.69%)
Mar 12, 2019	0.2520	0.2561	0.2412	0.2507	94,530	-0.00(-0.53%)
Mar 11, 2019	0.2466	0.2534	0.2426	0.2520	39,355	+0.01(+3.89%)
Mar 08, 2019	0.2385	0.2505	0.2385	0.2426	96,459	-0.00(-1.10%)
Mar 07, 2019	0.2547	0.2642	0.2453	0.2453	256,849	-0.01(-5.23%)
Mar 06, 2019	0.2561	0.2682	0.2547	0.2588	60,628	+0.01(+2.15%)
Mar 05, 2019	0.2561	0.2615	0.2534	0.2534	71,031	-0.01(-3.09%)
Mar 04, 2019	0.2588	0.2628	0.2547	0.2615	116,144	+0.01(+2.65%)
Mar 01, 2019	0.2601	0.2601	0.2466	0.2547	71,231	+0.00(+1.07%)
Feb 28, 2019	0.2453	0.2574	0.2453	0.2520	91,169	+0.00(+0.54%)
Feb 27, 2019	0.2466	0.2561	0.2453	0.2507	117,279	+0.01(+2.20%)
Feb 26, 2019	0.2561	0.2649	0.2453	0.2453	247,151	-0.01(-4.21%)
Feb 25, 2019	0.2574	0.2628	0.2493	0.2561	136,430	-0.00(-1.04%)
Feb 22, 2019	0.2628	0.2695	0.2453	0.2588	362,835	-0.00(-0.52%)
Feb 21, 2019	0.2642	0.2749	0.2574	0.2601	236,533	-0.00(-1.03%)
Feb 20, 2019	0.2655	0.2749	0.2628	0.2628	228,519	-0.00(-1.02%)
Feb 19, 2019	0.2655	0.2763	0.2628	0.2655	177,359	+0.00(+0.00%)
Feb 15, 2019	0.2655	0.2709	0.2601	0.2655	169,917	-0.00(-0.51%)
Feb 14, 2019	0.2628	0.2749	0.2628	0.2668	245,556	+0.01(+2.06%)
Feb 13, 2019	0.2628	0.2736	0.2588	0.2615	421,075	+0.01(+3.19%)
Feb 12, 2019	0.2628	0.2803	0.2534	0.2534	1,200,334	-0.01(-4.08%)
Feb 11, 2019	0.2480	0.2668	0.2453	0.2642	806,616	+0.02(+6.52%)
Feb 08, 2019	0.2574	0.2574	0.2480	0.2480	285,668	-0.01(-4.66%)
Feb 07, 2019	0.2534	0.2642	0.2468	0.2601	187,903	+0.01(+2.66%)
Feb 06, 2019	0.2628	0.2655	0.2534	0.2534	256,693	-0.01(-4.57%)
Feb 05, 2019	0.2642	0.2709	0.2561	0.2655	274,605	+0.00(+1.55%)
Feb 04, 2019	0.2925	0.2952	0.2615	0.2615	1,386,107	-0.02(-7.62%)
Feb 01, 2019	0.2493	0.2871	0.2493	0.2830	963,110	+0.04(+15.38%)
Jan 31, 2019	0.2628	0.2628	0.2372	0.2453	742,611	-0.02(-7.61%)
Jan 30, 2019	0.2776	0.2952	0.2574	0.2655	1,310,883	-0.01(-1.99%)
Jan 29, 2019	0.2668	0.2722	0.2453	0.2709	1,771,856	+0.00(+0.50%)
Jan 28, 2019	0.2628	0.2695	0.2493	0.2695	4,634,201	-0.02(-5.66%)
Jan 25, 2019	0.3059	0.3369	0.2709	0.2857	89,903,176	+0.04(+15.85%)
Jan 24, 2019	0.2170	0.2628	0.2035	0.2466	3,162,489	+0.03(+12.96%)
Jan 23, 2019	0.1981	0.2278	0.1981	0.2183	574,223	+0.01(+7.28%)
Jan 22, 2019	0.2008	0.2035	0.1981	0.2035	48,266	+0.00(+2.03%)
Jan 18, 2019	0.1941	0.1995	0.1941	0.1995	168,433	+0.01(+4.96%)
Jan 17, 2019	0.1968	0.2008	0.1887	0.1900	51,731	-0.01(-4.73%)
Jan 16, 2019	0.1914	0.2008	0.1914	0.1995	40,772	+0.01(+5.71%)
Jan 15, 2019	0.2089	0.2089	0.1887	0.1887	345,591	-0.01(-5.41%)
Jan 14, 2019	0.1900	0.2060	0.1900	0.1995	318,138	+0.00(+0.00%)
Jan 11, 2019	0.1954	0.1995	0.1900	0.1995	37,841	+0.01(+2.78%)
Jan 10, 2019	0.1933	0.1983	0.1880	0.1941	259,023	+0.01(+4.35%)
Jan 09, 2019	0.1954	0.2062	0.1698	0.1860	348,033	-0.01(-3.50%)
Jan 08, 2019	0.1833	0.2008	0.1779	0.1927	477,414	+0.02(+9.16%)
Jan 07, 2019	0.1873	0.1873	0.1766	0.1766	197,081	-0.01(-6.43%)
Jan 04, 2019	0.1887	0.1995	0.1766	0.1887	194,402	+0.00(+0.00%)
Jan 03, 2019	0.1806	0.1954	0.1725	0.1887	1,061,447	+0.01(+3.70%)
Jan 02, 2019	0.1685	0.1820	0.1685	0.1819	255,268	+0.01(+8.00%)
Dec 31, 2018	0.1617	0.1819	0.1617	0.1685	865,909	+0.01(+4.17%)
Dec 28, 2018	0.1712	0.1712	0.1604	0.1617	802,097	-0.01(-3.23%)
Dec 27, 2018	0.1631	0.1725	0.1537	0.1671	1,387,702	+0.01(+3.33%)
Dec 26, 2018	0.1617	0.1658	0.1590	0.1617	161,176	-0.00(-1.64%)
Dec 24, 2018	0.1725	0.1725	0.1590	0.1644	287,894	-0.01(-5.43%)
Dec 21, 2018	0.1604	0.1739	0.1563	0.1739	537,946	+0.01(+9.32%)
Dec 20, 2018	0.1658	0.1658	0.1590	0.1590	173,864	-0.01(-4.84%)
Dec 19, 2018	0.1644	0.1752	0.1509	0.1671	186,381	+0.00(+0.81%)
Dec 18, 2018	0.1671	0.1752	0.1631	0.1658	183,421	-0.00(-0.81%)
Dec 17, 2018	0.1766	0.1766	0.1563	0.1671	627,491	-0.00(-2.36%)
Dec 14, 2018	0.1833	0.1833	0.1671	0.1712	320,542	-0.01(-7.28%)
Dec 13, 2018	0.1873	0.1941	0.1819	0.1846	135,110	-0.00(-0.75%)
Dec 12, 2018	0.1766	0.1860	0.1766	0.1860	89,410	+0.01(+2.99%)
Dec 11, 2018	0.1914	0.1941	0.1792	0.1806	296,123	-0.01(-6.29%)
Dec 10, 2018	0.1766	0.1954	0.1671	0.1927	802,891	+0.02(+10.00%)
Dec 07, 2018	0.1658	0.1860	0.1590	0.1752	1,162,707	+0.00(+2.36%)
Dec 06, 2018	0.1739	0.1873	0.1631	0.1712	412,720	-0.01(-3.79%)
Dec 04, 2018	0.1833	0.1873	0.1671	0.1779	175,111	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clearone Inc (NQ: CLRO )

Historical Prices

Popular Pages