Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 20641 20748 20633 20704 0 +243.44(+1.19%)
Aug 28, 2019 20500 20521 20361 20461 0 -18.49(-0.09%)
Aug 27, 2019 20474 20511 20433 20479 0 +23.34(+0.11%)
Aug 26, 2019 20467 20530 20440 20456 0 +195.04(+0.96%)
Aug 25, 2019 20325 20329 20174 20261 0 -449.87(-2.17%)
Aug 22, 2019 20580 20719 20580 20711 0 +82.90(+0.40%)
Aug 21, 2019 20706 20731 20584 20628 0 +9.44(+0.05%)
Aug 20, 2019 20490 20626 20483 20619 0 -58.65(-0.28%)
Aug 19, 2019 20605 20684 20582 20677 0 +114.06(+0.55%)
Aug 18, 2019 20590 20634 20503 20563 0 +144.35(+0.71%)
Aug 15, 2019 20324 20466 20300 20419 0 +13.16(+0.06%)
Aug 14, 2019 20324 20420 20185 20406 0 -249.48(-1.21%)
Aug 13, 2019 20670 20697 20581 20655 0 +199.69(+0.98%)
Aug 12, 2019 20455 0 -229.38(-1.11%)
Aug 08, 2019 20685 0 +91.47(+0.44%)
Aug 07, 2019 20593 0 +76.79(+0.37%)
Aug 06, 2019 20517 0 -68.75(-0.33%)
Aug 05, 2019 20585 0 -134.98(-0.65%)
Aug 04, 2019 20720 0 -366.87(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback