Financial News
Mission Valley Bancorp (OP: MVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.37%) | |
| May 28, 2019 | 14.77 | 14.77 | 14.67 | 14.70 | 3,966 | -0.12(-0.79%) |
| May 20, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) | |
| May 14, 2019 | 14.81 | 14.81 | 14.81 | 0 | -0.05(-0.34%) | |
| May 13, 2019 | 14.95 | 14.95 | 14.86 | 14.86 | 2,400 | -0.06(-0.40%) |
| May 09, 2019 | 14.92 | 14.92 | 14.92 | 0 | -0.08(-0.53%) | |
| May 07, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.30%) | |
| May 02, 2019 | 14.96 | 14.96 | 14.96 | 0 | -0.04(-0.30%) | |
| Apr 30, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.09(+0.60%) | |
| Apr 25, 2019 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | |
| Apr 22, 2019 | 14.87 | 14.87 | 14.87 | 0 | +0.02(+0.13%) | |
| Apr 04, 2019 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 14.85 | 14.85 | 14.85 | 0 | -0.05(-0.34%) | |
| Mar 19, 2019 | 14.90 | 14.90 | 14.90 | 0 | -0.35(-2.30%) | |
| Mar 13, 2019 | 15.25 | 15.25 | 15.25 | 0 | -0.10(-0.65%) | |
| Mar 07, 2019 | 15.35 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | |
| Mar 06, 2019 | 15.00 | 15.25 | 15.00 | 15.25 | 2,743 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
