Financial News
L'Air Liquide Sa (OP: AIQUF )
197.60
+1.15
(+0.59%)
Streaming Delayed Price
Updated: 11:02 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 129.57 | 129.57 | 129.57 | 3 | +0.00(+0.00%) | |
| Apr 29, 2019 | 129.57 | 129.57 | 129.57 | 5 | +0.00(+0.00%) | |
| Apr 26, 2019 | 129.57 | 129.57 | 129.57 | 3 | +0.00(+0.00%) | |
| Apr 25, 2019 | 129.57 | 129.57 | 129.57 | 15 | +0.00(+0.00%) | |
| Apr 16, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 129.57 | 129.57 | 129.57 | 17 | +0.00(+0.00%) | |
| Apr 05, 2019 | 129.57 | 129.57 | 129.57 | 86 | +0.00(+0.00%) | |
| Apr 04, 2019 | 129.57 | 129.57 | 129.57 | 129.57 | 125 | +2.72(+2.15%) |
| Apr 01, 2019 | 126.85 | 126.85 | 126.85 | 0 | +1.20(+0.96%) | |
| Mar 26, 2019 | 125.65 | 125.65 | 125.65 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 125.65 | 125.65 | 125.65 | 125.65 | 110 | -2.35(-1.84%) |
| Mar 21, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.68(+0.53%) | |
| Mar 19, 2019 | 127.33 | 127.33 | 127.33 | 0 | +0.98(+0.77%) | |
| Mar 14, 2019 | 126.35 | 126.35 | 126.35 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 126.35 | 126.35 | 126.35 | 126.35 | 306 | +1.85(+1.48%) |
| Mar 11, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
| Mar 01, 2019 | 124.50 | 124.50 | 124.50 | 0 | -0.40(-0.32%) | |
| Feb 26, 2019 | 124.90 | 124.90 | 124.90 | 0 | -0.05(-0.04%) | |
| Feb 25, 2019 | 124.95 | 124.95 | 124.95 | 124.95 | 116 | +1.45(+1.17%) |
| Feb 22, 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 200 | +1.75(+1.44%) |
| Feb 20, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 121.75 | 121.75 | 121.75 | 1,176 | +0.00(+0.00%) | |
| Feb 14, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 121.75 | 121.75 | 121.75 | 7 | +0.00(+0.00%) | |
| Feb 08, 2019 | 121.75 | 121.75 | 121.75 | 5 | +0.00(+0.00%) | |
| Feb 07, 2019 | 121.75 | 121.75 | 121.75 | 13 | +0.00(+0.00%) | |
| Feb 05, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
